Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2015 | JPY | 2,734 | 2,740 | 2,695 | 2,712 | 2,712 | -28 (-1.02%) | 1,117,200 |
24 Mar 2015 | JPY | 2,710 | 2,747 | 2,707 | 2,740 | 2,740 | +21 (+0.77%) | 955,900 |
23 Mar 2015 | JPY | 2,750 | 2,760 | 2,705 | 2,719 | 2,719 | -5 (-0.18%) | 987,700 |
20 Mar 2015 | JPY | 2,681 | 2,744 | 2,677 | 2,724 | 2,724 | +50 (+1.87%) | 2,071,400 |
19 Mar 2015 | JPY | 2,730 | 2,753 | 2,653 | 2,674 | 2,674 | -59 (-2.16%) | 1,338,200 |
18 Mar 2015 | JPY | 2,811 | 2,815 | 2,673 | 2,733 | 2,733 | -46 (-1.66%) | 1,912,100 |
17 Mar 2015 | JPY | 2,803 | 2,827 | 2,772 | 2,779 | 2,779 | +19 (+0.69%) | 1,076,600 |
16 Mar 2015 | JPY | 2,758 | 2,833 | 2,746 | 2,760 | 2,760 | +12 (+0.44%) | 1,643,700 |
13 Mar 2015 | JPY | 2,819 | 2,819 | 2,738 | 2,748 | 2,748 | -30 (-1.08%) | 1,118,200 |
12 Mar 2015 | JPY | 2,796 | 2,837 | 2,773 | 2,778 | 2,778 | -8 (-0.29%) | 697,700 |
11 Mar 2015 | JPY | 2,737 | 2,815 | 2,719 | 2,786 | 2,786 | +8 (+0.29%) | 837,200 |
10 Mar 2015 | JPY | 2,834 | 2,855 | 2,765 | 2,778 | 2,778 | -45 (-1.59%) | 1,070,100 |
9 Mar 2015 | JPY | 2,851 | 2,870 | 2,812 | 2,823 | 2,823 | -72 (-2.49%) | 866,600 |
6 Mar 2015 | JPY | 2,920 | 2,972 | 2,890 | 2,895 | 2,895 | -25 (-0.86%) | 1,856,100 |
5 Mar 2015 | JPY | 2,846 | 2,957 | 2,840 | 2,920 | 2,920 | +102 (+3.62%) | 3,057,300 |
4 Mar 2015 | JPY | 2,802 | 2,857 | 2,781 | 2,818 | 2,818 | -22 (-0.77%) | 1,525,700 |
3 Mar 2015 | JPY | 2,860 | 2,896 | 2,788 | 2,840 | 2,840 | -44 (-1.53%) | 1,861,100 |
2 Mar 2015 | JPY | 2,943 | 2,989 | 2,852 | 2,884 | 2,884 | -46 (-1.57%) | 3,083,200 |
27 Feb 2015 | JPY | 2,845 | 2,938 | 2,833 | 2,930 | 2,930 | +95 (+3.35%) | 2,505,300 |
26 Feb 2015 | JPY | 2,800 | 2,839 | 2,770 | 2,835 | 2,835 | +26 (+0.93%) | 1,450,500 |
25 Feb 2015 | JPY | 2,720 | 2,824 | 2,715 | 2,809 | 2,809 | +77 (+2.82%) | 1,493,600 |
24 Feb 2015 | JPY | 2,708 | 2,737 | 2,669 | 2,732 | 2,732 | +6 (+0.22%) | 978,900 |
23 Feb 2015 | JPY | 2,792 | 2,808 | 2,694 | 2,726 | 2,726 | -24 (-0.87%) | 1,217,700 |
20 Feb 2015 | JPY | 2,821 | 2,850 | 2,737 | 2,750 | 2,750 | -56 (-2.00%) | 1,609,600 |
19 Feb 2015 | JPY | 2,750 | 2,849 | 2,750 | 2,806 | 2,806 | +104 (+3.85%) | 2,930,400 |
18 Feb 2015 | JPY | 2,655 | 2,745 | 2,640 | 2,702 | 2,702 | +69 (+2.62%) | 1,813,800 |
17 Feb 2015 | JPY | 2,559 | 2,653 | 2,549 | 2,633 | 2,633 | +74 (+2.89%) | 1,683,300 |
16 Feb 2015 | JPY | 2,522 | 2,572 | 2,502 | 2,559 | 2,559 | +3 (+0.12%) | 1,096,100 |
13 Feb 2015 | JPY | 2,578 | 2,595 | 2,520 | 2,556 | 2,556 | -72 (-2.74%) | 1,540,000 |
12 Feb 2015 | JPY | 2,650 | 2,699 | 2,622 | 2,628 | 2,628 | -22 (-0.83%) | 1,688,400 |