| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2013 | JPY | 3,100 | 3,130 | 2,910 | 2,990 | 2,990 | -130 (-4.17%) | 8,346,200 |
| 15 Oct 2013 | JPY | 3,100 | 3,245 | 3,035 | 3,120 | 3,120 | -50 (-1.58%) | 5,644,300 |
| 11 Oct 2013 | JPY | 3,325 | 3,380 | 2,956 | 3,170 | 3,170 | -15 (-0.47%) | 13,089,500 |
| 10 Oct 2013 | JPY | 3,285 | 3,390 | 3,055 | 3,185 | 3,185 | -30 (-0.93%) | 10,229,000 |
| 9 Oct 2013 | JPY | 2,850 | 3,300 | 2,820 | 3,215 | 3,215 | +285 (+9.73%) | 19,322,100 |
| 8 Oct 2013 | JPY | 2,705 | 2,947 | 2,550 | 2,930 | 2,930 | +175 (+6.35%) | 24,206,600 |
| 7 Oct 2013 | JPY | 3,145 | 3,500 | 2,712 | 2,755 | 2,755 | -250 (-8.32%) | 24,296,700 |
| 4 Oct 2013 | JPY | 2,800 | 3,010 | 2,720 | 3,005 | 3,005 | +285 (+10.48%) | 21,639,000 |
| 3 Oct 2013 | JPY | 2,440 | 2,785 | 2,414 | 2,720 | 2,720 | +239 (+9.63%) | 19,759,200 |
| 2 Oct 2013 | JPY | 2,400 | 2,482 | 2,330 | 2,481 | 2,481 | +216 (+9.54%) | 13,240,000 |
| 1 Oct 2013 | JPY | 2,265 | 2,395 | 2,260 | 2,265 | 2,265 | -35 (-1.52%) | 5,212,800 |
| 30 Sep 2013 | JPY | 2,445 | 2,446 | 2,280 | 2,300 | 2,300 | -45 (-1.92%) | 7,182,900 |
| 27 Sep 2013 | JPY | 2,227 | 2,447 | 2,200 | 2,345 | 2,345 | +245 (+11.67%) | 13,688,500 |
| 26 Sep 2013 | JPY | 1,873 | 2,139 | 1,861 | 2,100 | 2,100 | -3,760 (-64.16%) | 7,707,500 |
| 26 Sep 2013 |
|
|||||||
| 25 Sep 2013 | JPY | 2,233.3333 | 2,260 | 1,890 | 1,953.3334 | 1,953.3334 | -163.333 (-7.72%) | 8,940,900 |
| 24 Sep 2013 | JPY | 2,193.3333 | 2,260 | 2,016.6666 | 2,116.6668 | 2,116.6668 | -196.667 (-8.50%) | 9,459,900 |
| 20 Sep 2013 | JPY | 2,393.3333 | 2,490 | 2,206.6668 | 2,313.3333 | 2,313.3333 | -66.667 (-2.80%) | 10,248,000 |
| 19 Sep 2013 | JPY | 2,423.3333 | 2,593.3333 | 2,333.3333 | 2,380 | 2,380 | -53.333 (-2.19%) | 16,223,700 |
| 18 Sep 2013 | JPY | 2,086.6668 | 2,476.6668 | 2,043.3334 | 2,433.3333 | 2,433.3333 | +286.666 (+13.35%) | 15,273,300 |
| 17 Sep 2013 | JPY | 2,236.6668 | 2,300 | 2,110 | 2,146.6668 | 2,146.6668 | +110 (+5.40%) | 12,852,900 |
| 13 Sep 2013 | JPY | 1,836.6666 | 2,040 | 1,823.3334 | 2,036.6666 | 2,036.6666 | +330 (+19.34%) | 19,386,000 |
| 12 Sep 2013 | JPY | 1,746.6666 | 1,806.6666 | 1,703.3334 | 1,706.6666 | 1,706.6666 | -46.667 (-2.66%) | 7,374,000 |
| 11 Sep 2013 | JPY | 1,556.6666 | 1,790 | 1,550 | 1,753.3334 | 1,753.3334 | +126.667 (+7.79%) | 11,180,100 |
| 10 Sep 2013 | JPY | 1,626.6666 | 1,733.3334 | 1,610 | 1,626.6666 | 1,626.6666 | -46.667 (-2.79%) | 8,718,900 |
| 9 Sep 2013 | JPY | 1,560 | 1,673.3334 | 1,473.3334 | 1,673.3334 | 1,673.3334 | +175 (+11.68%) | 9,193,200 |
| 6 Sep 2013 | JPY | 1,566.6666 | 1,640 | 1,415 | 1,498.3334 | 1,498.3334 | +25 (+1.70%) | 12,841,500 |
| 5 Sep 2013 | JPY | 1,400 | 1,540 | 1,373.3334 | 1,473.3334 | 1,473.3334 | +166.667 (+12.76%) | 18,595,200 |
| 4 Sep 2013 | JPY | 1,226.6666 | 1,325 | 1,216.6666 | 1,306.6666 | 1,306.6666 | +60 (+4.81%) | 4,251,900 |
| 3 Sep 2013 | JPY | 1,166.6666 | 1,246.6666 | 1,155 | 1,246.6666 | 1,246.6666 | +93.333 (+8.09%) | 4,420,200 |
| 2 Sep 2013 | JPY | 1,168.3334 | 1,173.3334 | 1,143.3334 | 1,153.3334 | 1,153.3334 | -6.667 (-0.57%) | 980,100 |
