| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2013 | JPY | 1,168.3334 | 1,173.3334 | 1,143.3334 | 1,153.3334 | 1,153.3334 | -6.667 (-0.57%) | 980,100 |
| 30 Aug 2013 | JPY | 1,140 | 1,160 | 1,111.6666 | 1,160 | 1,160 | +43.333 (+3.88%) | 1,852,200 |
| 29 Aug 2013 | JPY | 1,163.3334 | 1,188.3334 | 1,111.6666 | 1,116.6666 | 1,116.6666 | -13.333 (-1.18%) | 3,012,600 |
| 28 Aug 2013 | JPY | 1,133.3334 | 1,270 | 1,123.3334 | 1,130 | 1,130 | -50 (-4.24%) | 7,391,100 |
| 27 Aug 2013 | JPY | 1,140 | 1,230 | 1,120 | 1,180 | 1,180 | +23.333 (+2.02%) | 5,091,300 |
| 26 Aug 2013 | JPY | 1,081.6666 | 1,156.6666 | 1,073.3334 | 1,156.6666 | 1,156.6666 | +51.667 (+4.68%) | 2,552,100 |
| 23 Aug 2013 | JPY | 1,208.3334 | 1,223.3334 | 1,083.3334 | 1,105 | 1,105 | -51.667 (-4.47%) | 4,048,200 |
| 22 Aug 2013 | JPY | 1,233.3334 | 1,233.3334 | 1,136.6666 | 1,156.6666 | 1,156.6666 | -100 (-7.96%) | 4,983,600 |
| 21 Aug 2013 | JPY | 1,146.6666 | 1,310 | 1,131.6666 | 1,256.6666 | 1,256.6666 | +156.667 (+14.24%) | 14,327,700 |
| 20 Aug 2013 | JPY | 1,138.3334 | 1,165 | 1,066.6666 | 1,100 | 1,100 | -46.667 (-4.07%) | 3,437,100 |
| 19 Aug 2013 | JPY | 1,248.3334 | 1,258.3334 | 1,116.6666 | 1,146.6666 | 1,146.6666 | -55 (-4.58%) | 7,194,900 |
| 16 Aug 2013 | JPY | 1,111.6666 | 1,211.6666 | 1,108.3334 | 1,201.6666 | 1,201.6666 | +73.333 (+6.50%) | 5,946,900 |
| 15 Aug 2013 | JPY | 1,026.6666 | 1,135 | 1,015 | 1,128.3334 | 1,128.3334 | +80 (+7.63%) | 6,065,400 |
| 14 Aug 2013 | JPY | 1,023.3333 | 1,055 | 995 | 1,048.3334 | 1,048.3334 | +70 (+7.16%) | 4,130,400 |
| 13 Aug 2013 | JPY | 993.3333 | 1,025 | 928 | 978.3333 | 978.3333 | +1.667 (+0.17%) | 8,518,500 |
| 12 Aug 2013 | JPY | 1,103.3334 | 1,113.3334 | 970.3333 | 976.6667 | 976.6667 | -161.667 (-14.20%) | 4,791,600 |
| 9 Aug 2013 | JPY | 1,198.3334 | 1,218.3334 | 1,110 | 1,138.3334 | 1,138.3334 | +5 (+0.44%) | 3,184,200 |
| 8 Aug 2013 | JPY | 1,143.3334 | 1,250 | 1,106.6666 | 1,133.3334 | 1,133.3334 | -33.333 (-2.86%) | 4,250,400 |
| 7 Aug 2013 | JPY | 1,203.3334 | 1,228.3334 | 1,166.6666 | 1,166.6666 | 1,166.6666 | -100 (-7.89%) | 3,780,300 |
| 6 Aug 2013 | JPY | 1,320 | 1,338.3334 | 1,256.6666 | 1,266.6666 | 1,266.6666 | -81.667 (-6.06%) | 3,519,600 |
| 5 Aug 2013 | JPY | 1,333.3334 | 1,400 | 1,285 | 1,348.3334 | 1,348.3334 | +15 (+1.12%) | 3,971,100 |
| 2 Aug 2013 | JPY | 1,370 | 1,388.3334 | 1,253.3334 | 1,333.3334 | 1,333.3334 | -23.333 (-1.72%) | 8,304,600 |
| 1 Aug 2013 | JPY | 1,670 | 1,680 | 1,320 | 1,356.6666 | 1,356.6666 | -196.667 (-12.66%) | 15,317,400 |
| 31 Jul 2013 | JPY | 1,600 | 1,650 | 1,486.6666 | 1,553.3334 | 1,553.3334 | -73.333 (-4.51%) | 3,286,800 |
| 30 Jul 2013 | JPY | 1,656.6666 | 1,690 | 1,500 | 1,626.6666 | 1,626.6666 | -96.667 (-5.61%) | 4,197,900 |
| 29 Jul 2013 | JPY | 1,800 | 1,890 | 1,663.3334 | 1,723.3334 | 1,723.3334 | -23.333 (-1.34%) | 9,306,600 |
| 26 Jul 2013 | JPY | 1,690 | 1,750 | 1,635 | 1,746.6666 | 1,746.6666 | +63.333 (+3.76%) | 3,915,900 |
| 25 Jul 2013 | JPY | 1,716.6666 | 1,780 | 1,601.6666 | 1,683.3334 | 1,683.3334 | +16.667 (+1.00%) | 5,762,100 |
| 24 Jul 2013 | JPY | 1,723.3334 | 1,816.6666 | 1,643.3334 | 1,666.6666 | 1,666.6666 | +80 (+5.04%) | 13,636,500 |
| 23 Jul 2013 | JPY | 1,500 | 1,593.3334 | 1,496.6666 | 1,586.6666 | 1,586.6666 | +96.667 (+6.49%) | 3,252,900 |
