Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2013 | JPY | 1,476.6666 | 1,581.6666 | 1,460 | 1,523.3334 | 1,523.3334 | +63.333 (+4.34%) | 3,615,900 |
4 Jul 2013 | JPY | 1,520 | 1,523.3334 | 1,423.3334 | 1,460 | 1,460 | -13.333 (-0.90%) | 1,810,200 |
3 Jul 2013 | JPY | 1,550 | 1,556.6666 | 1,425 | 1,473.3334 | 1,473.3334 | -58.333 (-3.81%) | 2,206,800 |
2 Jul 2013 | JPY | 1,590 | 1,641.6666 | 1,500 | 1,531.6666 | 1,531.6666 | +25 (+1.66%) | 4,170,900 |
1 Jul 2013 | JPY | 1,398.3334 | 1,536.6666 | 1,386.6666 | 1,506.6666 | 1,506.6666 | +131.667 (+9.58%) | 4,854,300 |
28 Jun 2013 | JPY | 1,301.6666 | 1,406.6666 | 1,250 | 1,375 | 1,375 | +78.333 (+6.04%) | 3,254,400 |
27 Jun 2013 | JPY | 1,233.3334 | 1,328.3334 | 1,016.6667 | 1,296.6666 | 1,296.6666 | +116.667 (+9.89%) | 3,081,900 |
26 Jun 2013 | JPY | 1,341.6666 | 1,390 | 1,133.3334 | 1,180 | 1,180 | -183.333 (-13.45%) | 3,620,700 |
25 Jun 2013 | JPY | 1,410 | 1,423.3334 | 1,333.3334 | 1,363.3334 | 1,363.3334 | -93.333 (-6.41%) | 1,979,700 |
24 Jun 2013 | JPY | 1,526.6666 | 1,530 | 1,436.6666 | 1,456.6666 | 1,456.6666 | -38.333 (-2.56%) | 1,328,700 |
21 Jun 2013 | JPY | 1,466.6666 | 1,550 | 1,433.3334 | 1,495 | 1,495 | -55 (-3.55%) | 1,728,600 |
20 Jun 2013 | JPY | 1,510 | 1,580 | 1,505 | 1,550 | 1,550 | -6.667 (-0.43%) | 1,579,200 |
19 Jun 2013 | JPY | 1,655 | 1,656.6666 | 1,503.3334 | 1,556.6666 | 1,556.6666 | -50 (-3.11%) | 2,088,000 |
18 Jun 2013 | JPY | 1,626.6666 | 1,690 | 1,570 | 1,606.6666 | 1,606.6666 | +46.667 (+2.99%) | 4,315,200 |
17 Jun 2013 | JPY | 1,633.3334 | 1,661.6666 | 1,511.6666 | 1,560 | 1,560 | -51.667 (-3.21%) | 5,844,600 |
14 Jun 2013 | JPY | 1,856.6666 | 1,900 | 1,576.6666 | 1,611.6666 | 1,611.6666 | -138.333 (-7.90%) | 10,292,700 |
13 Jun 2013 | JPY | 1,665 | 1,813.3334 | 1,616.6666 | 1,750 | 1,750 | +90 (+5.42%) | 13,782,900 |
12 Jun 2013 | JPY | 1,576.6666 | 1,713.3334 | 1,500 | 1,660 | 1,660 | +13.333 (+0.81%) | 12,114,900 |
11 Jun 2013 | JPY | 1,506.6666 | 1,646.6666 | 1,486.6666 | 1,646.6666 | 1,646.6666 | +233.333 (+16.51%) | 6,814,500 |
10 Jun 2013 | JPY | 1,390 | 1,413.3334 | 1,320 | 1,413.3334 | 1,413.3334 | +233.333 (+19.77%) | 3,118,800 |
7 Jun 2013 | JPY | 1,286.6666 | 1,326.6666 | 1,146.6666 | 1,180 | 1,180 | -200 (-14.49%) | 4,472,100 |
6 Jun 2013 | JPY | 1,533.3334 | 1,613.3334 | 1,293.3334 | 1,380 | 1,380 | -146.667 (-9.61%) | 5,819,100 |
5 Jun 2013 | JPY | 1,516.6666 | 1,696.6666 | 1,466.6666 | 1,526.6666 | 1,526.6666 | +65 (+4.45%) | 7,970,100 |
4 Jun 2013 | JPY | 1,516.6666 | 1,608.3334 | 1,400 | 1,461.6666 | 1,461.6666 | -78.333 (-5.09%) | 3,404,400 |
3 Jun 2013 | JPY | 1,606.6666 | 1,656.6666 | 1,540 | 1,540 | 1,540 | -136.667 (-8.15%) | 3,053,700 |
31 May 2013 | JPY | 1,783.3334 | 1,800 | 1,585 | 1,676.6666 | 1,676.6666 | -6.667 (-0.40%) | 4,672,500 |
30 May 2013 | JPY | 1,693.3334 | 1,783.3334 | 1,505 | 1,683.3334 | 1,683.3334 | -143.333 (-7.85%) | 5,837,400 |
29 May 2013 | JPY | 1,806.6666 | 2,096.6668 | 1,773.3334 | 1,826.6666 | 1,826.6666 | -24,763.332 (-93.13%) | 12,360,300 |
29 May 2013 |
|
|||||||
28 May 2013 | JPY | 1,532.6666 | 1,772.6666 | 1,508.6666 | 1,772.6666 | 1,772.6666 | -14 (-0.78%) | 13,753,500 |
27 May 2013 | JPY | 1,786.6666 | 1,786.6666 | 1,786.6666 | 1,786.6666 | 1,786.6666 | 0.0 (0.0%) | 0 |