| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | JPY | 1,786.6666 | 1,786.6666 | 1,786.6666 | 1,786.6666 | 1,786.6666 | 0.0 (0.0%) | 0 |
| 23 May 2013 | JPY | 1,786.6666 | 1,786.6666 | 1,786.6666 | 1,786.6666 | 1,786.6666 | 0.0 (0.0%) | 0 |
| 22 May 2013 | JPY | 1,786.6666 | 1,786.6666 | 1,786.6666 | 1,786.6666 | 1,786.6666 | 0.0 (0.0%) | 0 |
| 21 May 2013 | JPY | 1,786.6666 | 1,786.6666 | 1,786.6666 | 1,786.6666 | 1,786.6666 | 0.0 (0.0%) | 0 |
| 20 May 2013 | JPY | 2,073.3333 | 2,116.6668 | 1,750 | 1,786.6666 | 1,786.6666 | -131.333 (-6.85%) | 7,240,500 |
| 17 May 2013 | JPY | 1,696.6666 | 2,086.6668 | 1,606.6666 | 1,918 | 1,918 | +121.333 (+6.75%) | 16,456,500 |
| 16 May 2013 | JPY | 1,796.6666 | 1,900 | 1,796.6666 | 1,796.6666 | 1,796.6666 | -194.667 (-9.78%) | 3,976,500 |
| 15 May 2013 | JPY | 1,991.3334 | 1,991.3334 | 1,991.3334 | 1,991.3334 | 1,991.3334 | 0.0 (0.0%) | 0 |
| 14 May 2013 | JPY | 1,991.3334 | 1,991.3334 | 1,991.3334 | 1,991.3334 | 1,991.3334 | 0.0 (0.0%) | 0 |
| 13 May 2013 | JPY | 1,991.3334 | 1,991.3334 | 1,991.3334 | 1,991.3334 | 1,991.3334 | 0.0 (0.0%) | 0 |
| 10 May 2013 | JPY | 1,791.3334 | 1,991.3334 | 1,768 | 1,991.3334 | 1,991.3334 | +333.333 (+20.10%) | 13,822,500 |
| 9 May 2013 | JPY | 1,798.6666 | 1,866 | 1,600 | 1,658 | 1,658 | -107.333 (-6.08%) | 7,930,500 |
| 8 May 2013 | JPY | 1,665.3334 | 1,765.3334 | 1,433.3334 | 1,765.3334 | 1,765.3334 | +333.333 (+23.28%) | 14,128,500 |
| 7 May 2013 | JPY | 1,432 | 1,432 | 1,432 | 1,432 | 1,432 | +266.667 (+22.88%) | 607,500 |
| 2 May 2013 | JPY | 1,085.3334 | 1,165.3334 | 1,048 | 1,165.3334 | 1,165.3334 | +200 (+20.72%) | 14,532,000 |
| 1 May 2013 | JPY | 880 | 1,031.3334 | 866 | 965.3333 | 965.3333 | +105.333 (+12.25%) | 15,148,500 |
| 30 Apr 2013 | JPY | 768.6667 | 926.6667 | 758.6667 | 860 | 860 | +111.333 (+14.87%) | 9,949,500 |
| 26 Apr 2013 | JPY | 777.3333 | 830.6667 | 727.3333 | 748.6667 | 748.6667 | -8.667 (-1.14%) | 4,455,000 |
| 25 Apr 2013 | JPY | 860 | 892 | 737.3333 | 757.3333 | 757.3333 | -96.667 (-11.32%) | 7,057,500 |
| 24 Apr 2013 | JPY | 906.6667 | 913.3333 | 840.6667 | 854 | 854 | -8 (-0.93%) | 4,402,500 |
| 23 Apr 2013 | JPY | 873.3333 | 897.3333 | 833.3333 | 862 | 862 | -31.333 (-3.51%) | 5,230,500 |
| 22 Apr 2013 | JPY | 835.3333 | 908 | 800.6667 | 893.3333 | 893.3333 | +46 (+5.43%) | 7,543,500 |
| 19 Apr 2013 | JPY | 933.3333 | 1,018 | 783.3333 | 847.3333 | 847.3333 | +12 (+1.44%) | 16,029,000 |
| 18 Apr 2013 | JPY | 896.6667 | 936.6667 | 777.3333 | 835.3333 | 835.3333 | +98.667 (+13.39%) | 12,988,500 |
| 17 Apr 2013 | JPY | 674 | 736.6667 | 660.6667 | 736.6667 | 736.6667 | +100 (+15.71%) | 7,369,500 |
| 16 Apr 2013 | JPY | 560.6667 | 679.3333 | 540.6667 | 636.6667 | 636.6667 | +57.333 (+9.90%) | 18,535,500 |
| 15 Apr 2013 | JPY | 519.3333 | 579.3333 | 508 | 579.3333 | 579.3333 | +100 (+20.86%) | 3,390,000 |
| 12 Apr 2013 | JPY | 456.6667 | 484 | 449.3333 | 479.3333 | 479.3333 | +35.333 (+7.96%) | 5,352,000 |
| 11 Apr 2013 | JPY | 404.6667 | 451.3333 | 400.6667 | 444 | 444 | +42 (+10.45%) | 4,603,500 |
| 10 Apr 2013 | JPY | 386.6667 | 402 | 385.3333 | 402 | 402 | +15.333 (+3.97%) | 1,056,000 |
