| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2013 | JPY | 383.3333 | 400 | 380.6667 | 400 | 400 | +17.333 (+4.53%) | 1,053,000 |
| 28 Mar 2013 | JPY | 381.3333 | 391.3333 | 380.6667 | 382.6667 | 382.6667 | +3.333 (+0.88%) | 553,500 |
| 27 Mar 2013 | JPY | 384.6667 | 386.6667 | 372 | 379.3333 | 379.3333 | -5.333 (-1.39%) | 690,000 |
| 26 Mar 2013 | JPY | 391.3333 | 400 | 382.6667 | 384.6667 | 384.6667 | -6.667 (-1.70%) | 775,500 |
| 25 Mar 2013 | JPY | 385.3333 | 395.3333 | 372.6667 | 391.3333 | 391.3333 | +6 (+1.56%) | 1,099,500 |
| 22 Mar 2013 | JPY | 412.6667 | 416.6667 | 380.6667 | 385.3333 | 385.3333 | -21.333 (-5.25%) | 2,251,500 |
| 21 Mar 2013 | JPY | 392.6667 | 407.3333 | 384.6667 | 406.6667 | 406.6667 | +21.333 (+5.54%) | 2,737,500 |
| 19 Mar 2013 | JPY | 393.3333 | 393.3333 | 384 | 385.3333 | 385.3333 | -1.333 (-0.34%) | 610,500 |
| 18 Mar 2013 | JPY | 386.6667 | 392 | 380 | 386.6667 | 386.6667 | +6.667 (+1.75%) | 843,000 |
| 15 Mar 2013 | JPY | 369.3333 | 393.3333 | 364 | 380 | 380 | +4 (+1.06%) | 1,488,000 |
| 14 Mar 2013 | JPY | 376.6667 | 377.3333 | 367.3333 | 376 | 376 | +3.333 (+0.89%) | 507,000 |
| 13 Mar 2013 | JPY | 350.6667 | 373.3333 | 350.6667 | 372.6667 | 372.6667 | +21.333 (+6.07%) | 933,000 |
| 12 Mar 2013 | JPY | 366.6667 | 367.3333 | 350.6667 | 351.3333 | 351.3333 | -14 (-3.83%) | 1,443,000 |
| 11 Mar 2013 | JPY | 389.3333 | 396.6667 | 364 | 365.3333 | 365.3333 | -18.667 (-4.86%) | 1,533,000 |
| 8 Mar 2013 | JPY | 394.6667 | 405.3333 | 371.3333 | 384 | 384 | -5.333 (-1.37%) | 4,153,500 |
| 7 Mar 2013 | JPY | 366 | 393.3333 | 365.3333 | 389.3333 | 389.3333 | +28 (+7.75%) | 4,641,000 |
| 6 Mar 2013 | JPY | 342.6667 | 377.3333 | 337.3333 | 361.3333 | 361.3333 | +30 (+9.05%) | 4,966,500 |
| 5 Mar 2013 | JPY | 333 | 334 | 328 | 331.3333 | 331.3333 | -4.667 (-1.39%) | 771,000 |
| 4 Mar 2013 | JPY | 346 | 346 | 332.6667 | 336 | 336 | -5.333 (-1.56%) | 757,500 |
| 1 Mar 2013 | JPY | 340.6667 | 346.6667 | 338 | 341.3333 | 341.3333 | +2.667 (+0.79%) | 595,500 |
| 28 Feb 2013 | JPY | 337.3333 | 346 | 326.6667 | 338.6667 | 338.6667 | +1.333 (+0.40%) | 1,273,500 |
| 27 Feb 2013 | JPY | 356 | 356 | 336 | 337.3333 | 337.3333 | -15.333 (-4.35%) | 1,375,500 |
| 26 Feb 2013 | JPY | 351.3333 | 360 | 350 | 352.6667 | 352.6667 | -8 (-2.22%) | 622,500 |
| 25 Feb 2013 | JPY | 359.3333 | 360.6667 | 351.3333 | 360.6667 | 360.6667 | +1.333 (+0.37%) | 1,048,500 |
| 22 Feb 2013 | JPY | 356 | 372 | 349.3333 | 359.3333 | 359.3333 | -3.333 (-0.92%) | 1,653,000 |
| 21 Feb 2013 | JPY | 367.3333 | 383.3333 | 353.3333 | 362.6667 | 362.6667 | +8.667 (+2.45%) | 4,041,000 |
| 20 Feb 2013 | JPY | 366.6667 | 370 | 344.6667 | 354 | 354 | -16.667 (-4.50%) | 3,892,500 |
| 19 Feb 2013 | JPY | 326.6667 | 371.3333 | 326.6667 | 370.6667 | 370.6667 | +46.333 (+14.29%) | 6,871,500 |
| 18 Feb 2013 | JPY | 304.3333 | 330 | 303.3333 | 324.3333 | 324.3333 | +27 (+9.08%) | 2,469,000 |
| 15 Feb 2013 | JPY | 310.6667 | 321.6667 | 288.6667 | 297.3333 | 297.3333 | -2 (-0.67%) | 3,270,000 |
