| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | JPY | 307.6667 | 311.6667 | 288 | 299.3333 | 299.3333 | -3.667 (-1.21%) | 2,073,000 |
| 13 Feb 2013 | JPY | 335.3333 | 340 | 295.3333 | 303 | 303 | -38.333 (-11.23%) | 3,606,000 |
| 12 Feb 2013 | JPY | 357.3333 | 364 | 340 | 341.3333 | 341.3333 | -15.333 (-4.30%) | 1,539,000 |
| 8 Feb 2013 | JPY | 371.3333 | 375.3333 | 346 | 356.6667 | 356.6667 | -16 (-4.29%) | 3,039,000 |
| 7 Feb 2013 | JPY | 418.6667 | 423.3333 | 367.3333 | 372.6667 | 372.6667 | -22 (-5.57%) | 7,189,500 |
| 6 Feb 2013 | JPY | 388.6667 | 396 | 375.3333 | 394.6667 | 394.6667 | +6 (+1.54%) | 2,269,500 |
| 5 Feb 2013 | JPY | 378.6667 | 392.6667 | 374.6667 | 388.6667 | 388.6667 | +15.333 (+4.11%) | 1,515,000 |
| 4 Feb 2013 | JPY | 383.3333 | 384.6667 | 372 | 373.3333 | 373.3333 | -8.667 (-2.27%) | 721,500 |
| 1 Feb 2013 | JPY | 374 | 383.3333 | 366.6667 | 382 | 382 | +9.333 (+2.50%) | 853,500 |
| 31 Jan 2013 | JPY | 364 | 372.6667 | 364 | 372.6667 | 372.6667 | +10 (+2.76%) | 796,500 |
| 30 Jan 2013 | JPY | 372.6667 | 379.3333 | 359.3333 | 362.6667 | 362.6667 | -16.667 (-4.39%) | 2,029,500 |
| 29 Jan 2013 | JPY | 389.3333 | 397.3333 | 376.6667 | 379.3333 | 379.3333 | -12.667 (-3.23%) | 1,788,000 |
| 28 Jan 2013 | JPY | 400 | 406 | 376.6667 | 392 | 392 | +5.333 (+1.38%) | 3,703,500 |
| 25 Jan 2013 | JPY | 394.6667 | 394.6667 | 380 | 386.6667 | 386.6667 | -8 (-2.03%) | 2,613,000 |
| 24 Jan 2013 | JPY | 368.6667 | 396 | 366 | 394.6667 | 394.6667 | +26 (+7.05%) | 3,970,500 |
| 23 Jan 2013 | JPY | 378 | 383.3333 | 363.3333 | 368.6667 | 368.6667 | -4.667 (-1.25%) | 2,119,500 |
| 22 Jan 2013 | JPY | 358.6667 | 380 | 356.6667 | 373.3333 | 373.3333 | +20 (+5.66%) | 3,705,000 |
| 21 Jan 2013 | JPY | 352.6667 | 362.6667 | 342 | 353.3333 | 353.3333 | 0.0 (0.0%) | 1,302,000 |
| 18 Jan 2013 | JPY | 357.3333 | 358.6667 | 351.3333 | 353.3333 | 353.3333 | -5.333 (-1.49%) | 1,008,000 |
| 17 Jan 2013 | JPY | 366 | 366 | 354.6667 | 358.6667 | 358.6667 | -6.667 (-1.82%) | 904,500 |
| 16 Jan 2013 | JPY | 368.6667 | 370 | 356.6667 | 365.3333 | 365.3333 | +3.333 (+0.92%) | 1,809,000 |
| 15 Jan 2013 | JPY | 361.3333 | 364.6667 | 346.6667 | 362 | 362 | +6.667 (+1.88%) | 2,493,000 |
| 11 Jan 2013 | JPY | 376 | 408 | 346.6667 | 355.3333 | 355.3333 | -14 (-3.79%) | 14,439,000 |
| 10 Jan 2013 | JPY | 383.3333 | 392 | 362.6667 | 369.3333 | 369.3333 | -8 (-2.12%) | 2,181,000 |
| 9 Jan 2013 | JPY | 392.6667 | 405.3333 | 368 | 377.3333 | 377.3333 | -22 (-5.51%) | 5,731,500 |
| 8 Jan 2013 | JPY | 359.3333 | 409.3333 | 354.6667 | 399.3333 | 399.3333 | +44 (+12.38%) | 8,650,500 |
| 7 Jan 2013 | JPY | 335.3333 | 356.6667 | 330.6667 | 355.3333 | 355.3333 | +16.667 (+4.92%) | 2,733,000 |
| 4 Jan 2013 | JPY | 344 | 354.6667 | 323.3333 | 338.6667 | 338.6667 | -2 (-0.59%) | 2,644,500 |
| 28 Dec 2012 | JPY | 336.6667 | 346 | 333.3333 | 340.6667 | 340.6667 | -0.667 (-0.20%) | 1,912,500 |
| 27 Dec 2012 | JPY | 365.3333 | 368 | 338 | 341.3333 | 341.3333 | -26.667 (-7.25%) | 2,679,000 |
