| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | HKD | 24.6 | 37.05 | 24.6 | 35.75 | 35.75 | +11.7 (+48.65%) | 264,260 |
| 1 Mar 2022 | HKD | 21.15 | 25 | 20 | 24.05 | 24.05 | +4.37 (+22.21%) | 161,300 |
| 28 Feb 2022 | HKD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.1 (-0.51%) | 0 |
| 25 Feb 2022 | HKD | 20 | 20 | 19 | 19.78 | 19.78 | +1.74 (+9.65%) | 3,000 |
| 24 Feb 2022 | HKD | 17.7 | 19.88 | 17.64 | 18.04 | 18.04 | +0.4 (+2.27%) | 9,000 |
| 23 Feb 2022 | HKD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.46 (-2.54%) | 100 |
| 22 Feb 2022 | HKD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 21 Feb 2022 | HKD | 19 | 19 | 18.1 | 18.1 | 18.1 | -0.5 (-2.69%) | 5,100 |
| 18 Feb 2022 | HKD | 18.6 | 18.68 | 18.6 | 18.6 | 18.6 | -0.02 (-0.11%) | 14,600 |
| 17 Feb 2022 | HKD | 18.6 | 18.64 | 18.6 | 18.62 | 18.62 | -0.06 (-0.32%) | 5,400 |
| 16 Feb 2022 | HKD | 19 | 19 | 18.68 | 18.68 | 18.68 | -0.16 (-0.85%) | 5,000 |
| 15 Feb 2022 | HKD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.08 (+0.43%) | 1,500 |
| 14 Feb 2022 | HKD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | HKD | 18.48 | 20 | 18.48 | 18.76 | 18.76 | +0.72 (+3.99%) | 10,800 |
| 10 Feb 2022 | HKD | 17.82 | 18.04 | 17.82 | 18.04 | 18.04 | +0.24 (+1.35%) | 3,100 |
| 9 Feb 2022 | HKD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.2 (+1.14%) | 100 |
| 8 Feb 2022 | HKD | 17.8 | 18.2 | 17.52 | 17.6 | 17.6 | -0.26 (-1.46%) | 21,300 |
| 7 Feb 2022 | HKD | 17.54 | 17.86 | 17.34 | 17.86 | 17.86 | -0.34 (-1.87%) | 17,000 |
| 4 Feb 2022 | HKD | 18.46 | 18.98 | 18.2 | 18.2 | 18.2 | -0.28 (-1.52%) | 3,000 |
| 31 Jan 2022 | HKD | 18.46 | 18.48 | 18.46 | 18.48 | 18.48 | 0.0 (0.0%) | 600 |
| 28 Jan 2022 | HKD | 18.38 | 18.48 | 18.38 | 18.48 | 18.48 | -1.02 (-5.23%) | 100 |
| 27 Jan 2022 | HKD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.16 (-0.81%) | 0 |
| 26 Jan 2022 | HKD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.1 (-0.51%) | 0 |
| 25 Jan 2022 | HKD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.02 (-0.10%) | 0 |
| 24 Jan 2022 | HKD | 18.96 | 20 | 18.96 | 19.78 | 19.78 | +0.7 (+3.67%) | 13,600 |
| 21 Jan 2022 | HKD | 18.72 | 19.28 | 18.72 | 19.08 | 19.08 | +0.2 (+1.06%) | 7,300 |
| 20 Jan 2022 | HKD | 18.36 | 18.88 | 18.36 | 18.88 | 18.88 | +0.7 (+3.85%) | 2,700 |
| 19 Jan 2022 | HKD | 18.88 | 18.88 | 18 | 18.18 | 18.18 | +0.5 (+2.83%) | 1,600 |
| 18 Jan 2022 | HKD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.06 (+0.34%) | 0 |
| 17 Jan 2022 | HKD | 17.5 | 17.62 | 17.5 | 17.62 | 17.62 | +0.12 (+0.69%) | 1,300 |
