Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | HKD | 17.08 | 17.1 | 17.08 | 17.1 | 17.1 | +0.46 (+2.76%) | 10,000 |
1 Dec 2021 | HKD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
29 Nov 2021 | HKD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.04 (-0.24%) | 0 |
26 Nov 2021 | HKD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.32 (-1.88%) | 0 |
25 Nov 2021 | HKD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 17.68 | 17.68 | 17 | 17 | 17 | -0.5 (-2.86%) | 200 |
23 Nov 2021 | HKD | 17.5 | 17.5 | 17.3 | 17.5 | 17.5 | -0.4 (-2.23%) | 2,900 |
22 Nov 2021 | HKD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.14 (-0.78%) | 200 |
19 Nov 2021 | HKD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 18.8 | 18.8 | 18.04 | 18.04 | 18.04 | +2.14 (+13.46%) | 4,100 |
17 Nov 2021 | HKD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
8 Nov 2021 | HKD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.12 (-0.75%) | 100 |
5 Nov 2021 | HKD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
4 Nov 2021 | HKD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 200 |
3 Nov 2021 | HKD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.12 (-0.74%) | 100 |
2 Nov 2021 | HKD | 16 | 16.98 | 16 | 16.14 | 16.14 | -0.68 (-4.04%) | 7,500 |
1 Nov 2021 | HKD | 17 | 17 | 16.82 | 16.82 | 16.82 | -0.38 (-2.21%) | 2,600 |
29 Oct 2021 | HKD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.6 (-3.37%) | 3,500 |
28 Oct 2021 | HKD | 18.1 | 18.2 | 17.8 | 17.8 | 17.8 | -0.44 (-2.41%) | 1,500 |
27 Oct 2021 | HKD | 18.2 | 18.3 | 18.2 | 18.24 | 18.24 | -0.22 (-1.19%) | 600 |
26 Oct 2021 | HKD | 18.9 | 19 | 18.46 | 18.46 | 18.46 | -0.54 (-2.84%) | 3,500 |
25 Oct 2021 | HKD | 20 | 20 | 18.54 | 19 | 19 | 0.0 (0.0%) | 19,200 |
22 Oct 2021 | HKD | 19.8 | 19.8 | 19 | 19 | 19 | -0.72 (-3.65%) | 2,200 |