| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | HKD | 19.8 | 19.94 | 19.14 | 19.72 | 19.72 | -0.08 (-0.40%) | 9,600 |
| 20 Oct 2021 | HKD | 20.05 | 20.15 | 19.8 | 19.8 | 19.8 | -2.05 (-9.38%) | 10,100 |
| 19 Oct 2021 | HKD | 22.5 | 22.8 | 21.85 | 21.85 | 21.85 | -0.4 (-1.80%) | 5,100 |
| 18 Oct 2021 | HKD | 21 | 22.35 | 20 | 22.25 | 22.25 | +1.15 (+5.45%) | 8,900 |
| 15 Oct 2021 | HKD | 22.8 | 23 | 20 | 21.1 | 21.1 | -0.7 (-3.21%) | 33,200 |
| 12 Oct 2021 | HKD | 21.75 | 23 | 21.5 | 21.8 | 21.8 | +0.1 (+0.46%) | 30,000 |
| 11 Oct 2021 | HKD | 21 | 21.8 | 20.7 | 21.7 | 21.7 | +3.2 (+17.30%) | 20,900 |
| 8 Oct 2021 | HKD | 19.28 | 19.28 | 18.5 | 18.5 | 18.5 | -0.78 (-4.05%) | 2,700 |
| 7 Oct 2021 | HKD | 18 | 19.28 | 18 | 19.28 | 19.28 | +2.98 (+18.28%) | 19,200 |
| 6 Oct 2021 | HKD | 16 | 16.3 | 15.98 | 16.3 | 16.3 | +1.06 (+6.96%) | 1,100 |
| 5 Oct 2021 | HKD | 14.82 | 15.24 | 14.82 | 15.24 | 15.24 | +0.44 (+2.97%) | 2,800 |
| 4 Oct 2021 | HKD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.2 (+1.37%) | 0 |
| 30 Sep 2021 | HKD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | HKD | 14.5 | 14.6 | 14.5 | 14.6 | 14.6 | -0.4 (-2.67%) | 2,800 |
| 28 Sep 2021 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | HKD | 14 | 15 | 14 | 15 | 15 | +0.04 (+0.27%) | 3,600 |
| 23 Sep 2021 | HKD | 15 | 15 | 12.2 | 14.96 | 14.96 | -1.94 (-11.48%) | 6,200 |
| 21 Sep 2021 | HKD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.88 (-4.95%) | 3,742,857 |
| 20 Sep 2021 | HKD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.12 (-5.93%) | 0 |
| 17 Sep 2021 | HKD | 18.9 | 19.94 | 18.9 | 18.9 | 18.9 | -1.08 (-5.41%) | 2,100 |
| 16 Sep 2021 | HKD | 20.6 | 20.65 | 19.98 | 19.98 | 19.98 | -0.02 (-0.10%) | 900 |
| 15 Sep 2021 | HKD | 21 | 21 | 20 | 20 | 20 | +0.5 (+2.56%) | 1,030 |
| 14 Sep 2021 | HKD | 21.25 | 21.25 | 19.2 | 19.5 | 19.5 | +0.14 (+0.72%) | 1,700 |
| 13 Sep 2021 | HKD | 18.44 | 19.36 | 18.44 | 19.36 | 19.36 | +0.92 (+4.99%) | 700 |
| 10 Sep 2021 | HKD | 17.82 | 18.78 | 17.82 | 18.44 | 18.44 | +0.62 (+3.48%) | 5,600 |
| 9 Sep 2021 | HKD | 16.14 | 17.82 | 16.14 | 17.82 | 17.82 | +1.68 (+10.41%) | 17,100 |
| 8 Sep 2021 | HKD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.2 (+1.25%) | 60,000 |
| 7 Sep 2021 | HKD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.38 (+2.44%) | 0 |
| 6 Sep 2021 | HKD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.04 (+0.26%) | 0 |
