Yancoal Australia Ltd Recent Share Price (HKEX:3668)

6 Followers HKEX:3668 - Yancoal Australia Ltd Yancoal Australia Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2021	HKD	15.52	15.52	15.52	15.52	15.52	+0.06 (+0.39%)	0
2 Sep 2021	HKD	15.3	15.46	15.3	15.46	15.46	+0.56 (+3.76%)	200
1 Sep 2021	HKD	14.9	14.9	14.9	14.9	14.9	-0.04 (-0.27%)	1,100
31 Aug 2021	HKD	14.66	14.94	14.64	14.94	14.94	+0.58 (+4.04%)	6,700
30 Aug 2021	HKD	14.36	14.36	14.36	14.36	14.36	+0.22 (+1.56%)	0
27 Aug 2021	HKD	14.14	14.14	14.14	14.14	14.14	+0.58 (+4.28%)	100
26 Aug 2021	HKD	13.26	13.56	13.26	13.56	13.56	+0.32 (+2.42%)	1,400
25 Aug 2021	HKD	13.24	13.24	13.24	13.24	13.24	0.0 (0.0%)	0
24 Aug 2021	HKD	13.24	13.24	13.24	13.24	13.24	0.0 (0.0%)	900
23 Aug 2021	HKD	13.24	13.24	13.24	13.24	13.24	0.0 (0.0%)	0
20 Aug 2021	HKD	13.24	13.24	13.24	13.24	13.24	0.0 (0.0%)	4,500
19 Aug 2021	HKD	13.24	13.24	13.24	13.24	13.24	0.0 (0.0%)	0
18 Aug 2021	HKD	13.24	13.24	13.24	13.24	13.24	0.0 (0.0%)	0
17 Aug 2021	HKD	13.24	13.24	13.24	13.24	13.24	0.0 (0.0%)	0
16 Aug 2021	HKD	13.24	13.24	13.24	13.24	13.24	0.0 (0.0%)	200
13 Aug 2021	HKD	13.24	13.24	13.24	13.24	13.24	+0.02 (+0.15%)	200
12 Aug 2021	HKD	13.22	13.22	13.22	13.22	13.22	+0.02 (+0.15%)	100
11 Aug 2021	HKD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
10 Aug 2021	HKD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
9 Aug 2021	HKD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
6 Aug 2021	HKD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
5 Aug 2021	HKD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
4 Aug 2021	HKD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
3 Aug 2021	HKD	13.2	13.2	13.2	13.2	13.2	+0.4 (+3.13%)	2,000
2 Aug 2021	HKD	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	0
30 Jul 2021	HKD	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	0
29 Jul 2021	HKD	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	0
28 Jul 2021	HKD	12.8	12.8	12.8	12.8	12.8	-0.4 (-3.03%)	600
27 Jul 2021	HKD	13.2	13.2	13.2	13.2	13.2	+0.18 (+1.38%)	400
26 Jul 2021	HKD	13.02	13.02	13.02	13.02	13.02	0.0 (0.0%)	400

Unicorn Response |