Yancoal Australia Ltd Recent Share Price (HKEX:3668)

6 Followers HKEX:3668 - Yancoal Australia Ltd Yancoal Australia Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2021	HKD	13.02	13.02	13.02	13.02	13.02	0.0 (0.0%)	0
22 Jul 2021	HKD	13.02	13.02	13.02	13.02	13.02	0.0 (0.0%)	0
21 Jul 2021	HKD	13.02	13.02	13.02	13.02	13.02	0.0 (0.0%)	0
20 Jul 2021	HKD	13.02	13.02	13.02	13.02	13.02	0.0 (0.0%)	0
19 Jul 2021	HKD	13	13.02	13	13.02	13.02	+0.02 (+0.15%)	900
16 Jul 2021	HKD	13	13	13	13	13	0.0 (0.0%)	2,100
15 Jul 2021	HKD	13	13	13	13	13	0.0 (0.0%)	0
14 Jul 2021	HKD	13.4	13.4	13	13	13	0.0 (0.0%)	5,000
13 Jul 2021	HKD	13	13	13	13	13	0.0 (0.0%)	0
12 Jul 2021	HKD	13	13	13	13	13	0.0 (0.0%)	0
9 Jul 2021	HKD	13	13	13	13	13	0.0 (0.0%)	0
8 Jul 2021	HKD	13	13	13	13	13	0.0 (0.0%)	0
7 Jul 2021	HKD	13	13	13	13	13	0.0 (0.0%)	0
6 Jul 2021	HKD	13	13	13	13	13	0.0 (0.0%)	0
5 Jul 2021	HKD	13	13	13	13	13	0.0 (0.0%)	800
2 Jul 2021	HKD	13	13	13	13	13	0.0 (0.0%)	0
30 Jun 2021	HKD	13	13	13	13	13	0.0 (0.0%)	600
29 Jun 2021	HKD	13	13	13	13	13	0.0 (0.0%)	0
28 Jun 2021	HKD	13	13	13	13	13	+1 (+8.33%)	1,500
25 Jun 2021	HKD	12	12	12	12	12	0.0 (0.0%)	100
24 Jun 2021	HKD	12	12	12	12	12	0.0 (0.0%)	0
23 Jun 2021	HKD	12	12	12	12	12	+0.12 (+1.01%)	0
22 Jun 2021	HKD	11.02	11.88	11.02	11.88	11.88	-2.52 (-17.50%)	1,500
21 Jun 2021	HKD	14.4	14.4	14.4	14.4	14.4	0.0 (0.0%)	0
18 Jun 2021	HKD	14.4	14.4	14.4	14.4	14.4	0.0 (0.0%)	0
17 Jun 2021	HKD	14.4	14.4	14.4	14.4	14.4	0.0 (0.0%)	0
16 Jun 2021	HKD	14.4	14.4	14.4	14.4	14.4	0.0 (0.0%)	0
15 Jun 2021	HKD	14.5	14.5	14.4	14.4	14.4	+1.58 (+12.32%)	100
11 Jun 2021	HKD	12.82	12.82	12.82	12.82	12.82	0.0 (0.0%)	0
10 Jun 2021	HKD	12.82	12.82	12.82	12.82	12.82	-0.38 (-2.88%)	10,000