Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
8 Jun 2021 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 13.1 | 13.2 | 13.02 | 13.2 | 13.2 | +0.18 (+1.38%) | 5,700 |
31 May 2021 | HKD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 200 |
28 May 2021 | HKD | 13 | 13.02 | 13 | 13.02 | 13.02 | +0.06 (+0.46%) | 400 |
27 May 2021 | HKD | 13 | 13 | 12.94 | 12.96 | 12.96 | -0.04 (-0.31%) | 3,000 |
26 May 2021 | HKD | 13 | 13 | 13 | 13 | 13 | -0.3 (-2.26%) | 400 |
25 May 2021 | HKD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
24 May 2021 | HKD | 13.5 | 13.5 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 100 |
21 May 2021 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 13.12 | 13.5 | 13.12 | 13.5 | 13.5 | +0.38 (+2.90%) | 200 |
17 May 2021 | HKD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.12 (-0.91%) | 3,800 |
12 May 2021 | HKD | 13.2 | 13.24 | 13.2 | 13.24 | 13.24 | +0.14 (+1.07%) | 3,300 |
11 May 2021 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
10 May 2021 | HKD | 13 | 13.1 | 13 | 13.1 | 13.1 | +0.1 (+0.77%) | 1,200 |
7 May 2021 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
6 May 2021 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 May 2021 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
3 May 2021 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |