Yancoal Australia Ltd Recent Share Price (HKEX:3668)

6 Followers HKEX:3668 - Yancoal Australia Ltd Yancoal Australia Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2021	HKD	12.8	12.8	10.8	12	12	-1 (-7.69%)	2,900
10 Mar 2021	HKD	13	13	13	13	13	0.0 (0.0%)	6,900
9 Mar 2021	HKD	13	13	13	13	13	-0.04 (-0.31%)	500
8 Mar 2021	HKD	13.04	13.04	13.04	13.04	13.04	0.0 (0.0%)	0
5 Mar 2021	HKD	13.04	13.04	13.04	13.04	13.04	0.0 (0.0%)	0
4 Mar 2021	HKD	13.04	13.04	13.04	13.04	13.04	0.0 (0.0%)	0
3 Mar 2021	HKD	13.04	13.04	13.04	13.04	13.04	-0.66 (-4.82%)	100
2 Mar 2021	HKD	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
1 Mar 2021	HKD	13.02	13.72	13.02	13.7	13.7	-0.54 (-3.79%)	7,900
26 Feb 2021	HKD	14.24	14.24	14.24	14.24	14.24	0.0 (0.0%)	0
25 Feb 2021	HKD	13.06	14.26	13.06	14.24	14.24	0.0 (0.0%)	10,900
24 Feb 2021	HKD	14.68	14.68	14.24	14.24	14.24	+0.44 (+3.19%)	100
23 Feb 2021	HKD	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
22 Feb 2021	HKD	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	500
19 Feb 2021	HKD	13.36	13.8	13.36	13.8	13.8	+0.74 (+5.67%)	4,900
18 Feb 2021	HKD	13.06	13.06	13.06	13.06	13.06	0.0 (0.0%)	0
17 Feb 2021	HKD	13.06	13.06	13.06	13.06	13.06	0.0 (0.0%)	100
16 Feb 2021	HKD	13.06	13.06	13.06	13.06	13.06	0.0 (0.0%)	0
11 Feb 2021	HKD	13.06	13.06	13.06	13.06	13.06	0.0 (0.0%)	0
10 Feb 2021	HKD	13.06	13.06	13.06	13.06	13.06	0.0 (0.0%)	0
9 Feb 2021	HKD	13.06	13.06	13.06	13.06	13.06	0.0 (0.0%)	0
8 Feb 2021	HKD	13.06	13.06	13.06	13.06	13.06	0.0 (0.0%)	0
5 Feb 2021	HKD	13.06	13.06	13.06	13.06	13.06	+0.02 (+0.15%)	0
4 Feb 2021	HKD	13.04	13.04	13.04	13.04	13.04	0.0 (0.0%)	0
3 Feb 2021	HKD	13.04	13.04	13.04	13.04	13.04	-0.04 (-0.31%)	200
2 Feb 2021	HKD	13.08	13.08	13.08	13.08	13.08	0.0 (0.0%)	0
1 Feb 2021	HKD	13.08	13.08	13.08	13.08	13.08	0.0 (0.0%)	0
29 Jan 2021	HKD	13.08	13.08	13.08	13.08	13.08	0.0 (0.0%)	0
28 Jan 2021	HKD	13.08	13.08	13.08	13.08	13.08	0.0 (0.0%)	0
27 Jan 2021	HKD	13.08	13.08	13.08	13.08	13.08	0.0 (0.0%)	0

Unicorn Response |