Yancoal Australia Ltd Recent Share Price (HKEX:3668)

6 Followers HKEX:3668 - Yancoal Australia Ltd Yancoal Australia Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2021	HKD	13.08	13.08	13.08	13.08	13.08	0.0 (0.0%)	0
25 Jan 2021	HKD	13.08	13.08	13.08	13.08	13.08	0.0 (0.0%)	800
22 Jan 2021	HKD	13.08	13.08	13.08	13.08	13.08	-0.02 (-0.15%)	0
21 Jan 2021	HKD	13.1	13.1	13.1	13.1	13.1	+0.5 (+3.97%)	0
20 Jan 2021	HKD	12.6	12.6	12.6	12.6	12.6	+0.3 (+2.44%)	1,100
19 Jan 2021	HKD	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	0
18 Jan 2021	HKD	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	100
15 Jan 2021	HKD	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	1,000
14 Jan 2021	HKD	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	100
13 Jan 2021	HKD	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	400
12 Jan 2021	HKD	12.8	12.8	12.3	12.3	12.3	+0.22 (+1.82%)	1,100
11 Jan 2021	HKD	12.08	12.08	12.08	12.08	12.08	+0.06 (+0.50%)	200
8 Jan 2021	HKD	12.02	12.02	12.02	12.02	12.02	+0.02 (+0.17%)	0
7 Jan 2021	HKD	12	12	12	12	12	0.0 (0.0%)	0
6 Jan 2021	HKD	12	12	12	12	12	0.0 (0.0%)	0
5 Jan 2021	HKD	12	12	12	12	12	0.0 (0.0%)	0
4 Jan 2021	HKD	12	12	12	12	12	-0.18 (-1.48%)	100
31 Dec 2020	HKD	12.18	12.18	12.18	12.18	12.18	0.0 (0.0%)	0
30 Dec 2020	HKD	12.1	12.18	12.1	12.18	12.18	+0.48 (+4.10%)	400
29 Dec 2020	HKD	11.92	11.92	11.7	11.7	11.7	-0.22 (-1.85%)	800
28 Dec 2020	HKD	11.92	11.92	11.92	11.92	11.92	0.0 (0.0%)	0
24 Dec 2020	HKD	11.92	11.92	11.92	11.92	11.92	0.0 (0.0%)	0
23 Dec 2020	HKD	11.92	11.92	11.92	11.92	11.92	0.0 (0.0%)	0
22 Dec 2020	HKD	11.92	11.92	11.92	11.92	11.92	0.0 (0.0%)	0
21 Dec 2020	HKD	11.92	11.92	11.92	11.92	11.92	+0.02 (+0.17%)	0
18 Dec 2020	HKD	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
17 Dec 2020	HKD	11.9	11.9	11.9	11.9	11.9	+0.08 (+0.68%)	0
16 Dec 2020	HKD	11.82	11.82	11.82	11.82	11.82	0.0 (0.0%)	100
15 Dec 2020	HKD	11.82	11.82	11.82	11.82	11.82	+0.02 (+0.17%)	0
14 Dec 2020	HKD	11.5	11.8	11.5	11.8	11.8	+0.3 (+2.61%)	1,600

Unicorn Response |