Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
10 Dec 2020 | HKD | 11.8 | 11.8 | 11.5 | 11.5 | 11.5 | -0.8 (-6.50%) | 400 |
9 Dec 2020 | HKD | 11.18 | 12.84 | 11.18 | 12.3 | 12.3 | +1.12 (+10.02%) | 1,600 |
8 Dec 2020 | HKD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
7 Dec 2020 | HKD | 11.16 | 11.18 | 11.16 | 11.18 | 11.18 | +0.02 (+0.18%) | 100 |
4 Dec 2020 | HKD | 10.34 | 11.16 | 10.34 | 11.16 | 11.16 | -3.18 (-22.18%) | 1,000 |
3 Dec 2020 | HKD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 1,300 |
2 Dec 2020 | HKD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.06 (-0.42%) | 0 |
1 Dec 2020 | HKD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.2 (-1.37%) | 0 |
30 Nov 2020 | HKD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
27 Nov 2020 | HKD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
26 Nov 2020 | HKD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 0 |
25 Nov 2020 | HKD | 14.7 | 14.7 | 14.68 | 14.7 | 14.7 | +1.9 (+14.84%) | 2,500 |
24 Nov 2020 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.38 (-2.88%) | 200 |
23 Nov 2020 | HKD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.3 (-2.23%) | 0 |
20 Nov 2020 | HKD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.18 (-1.32%) | 0 |
19 Nov 2020 | HKD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
18 Nov 2020 | HKD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +1.66 (+13.83%) | 100 |
16 Nov 2020 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Nov 2020 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |
11 Nov 2020 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 400 |
6 Nov 2020 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,300 |
5 Nov 2020 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Nov 2020 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |