Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | HKD | 12 | 12 | 12 | 12 | 12 | -0.06 (-0.50%) | 600 |
29 Oct 2020 | HKD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.04 (-0.33%) | 0 |
28 Oct 2020 | HKD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.04 (+0.33%) | 2,000 |
27 Oct 2020 | HKD | 11.9 | 12.06 | 11.9 | 12.06 | 12.06 | -1.94 (-13.86%) | 100 |
23 Oct 2020 | HKD | 13.98 | 14 | 13.98 | 14 | 14 | +0.02 (+0.14%) | 200 |
22 Oct 2020 | HKD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.02 (-0.14%) | 0 |
20 Oct 2020 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 300 |
19 Oct 2020 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Oct 2020 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Sep 2020 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Sep 2020 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 14 | 14 | 14 | 14 | 14 | -0.84 (-5.66%) | 0 |
17 Sep 2020 | HKD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
16 Sep 2020 | HKD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |