Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | HKD | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 100 |
3 Aug 2020 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 700 |
31 Jul 2020 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
29 Jul 2020 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
24 Jul 2020 | HKD | 14.3 | 14.54 | 14.3 | 14.3 | 14.3 | -0.04 (-0.28%) | 500 |
23 Jul 2020 | HKD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14 (-0.97%) | 0 |
22 Jul 2020 | HKD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
21 Jul 2020 | HKD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.02 (-0.14%) | 0 |
20 Jul 2020 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
16 Jul 2020 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
15 Jul 2020 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 300 |
13 Jul 2020 | HKD | 14.74 | 15 | 14.74 | 15 | 15 | +1.8 (+13.64%) | 2,700 |
10 Jul 2020 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
8 Jul 2020 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
7 Jul 2020 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
6 Jul 2020 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.12 (-0.90%) | 100 |
3 Jul 2020 | HKD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
2 Jul 2020 | HKD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
30 Jun 2020 | HKD | 13.34 | 13.34 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 2,000 |
29 Jun 2020 | HKD | 11.5 | 13.4 | 11.5 | 13.32 | 13.32 | -0.28 (-2.06%) | 200 |
26 Jun 2020 | HKD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.02 (-0.15%) | 0 |
24 Jun 2020 | HKD | 10.12 | 13.62 | 10.12 | 13.62 | 13.62 | +1.42 (+11.64%) | 400 |
23 Jun 2020 | HKD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 100 |
22 Jun 2020 | HKD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |