Yancoal Australia Ltd Recent Share Price (HKEX:3668)

6 Followers HKEX:3668 - Yancoal Australia Ltd Yancoal Australia Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2020	HKD	12.2	12.2	12.2	12.2	12.2	0.0 (0.0%)	0
18 Jun 2020	HKD	12.2	12.2	12.2	12.2	12.2	0.0 (0.0%)	0
17 Jun 2020	HKD	12.2	12.2	12.2	12.2	12.2	0.0 (0.0%)	0
16 Jun 2020	HKD	12.2	12.2	12.2	12.2	12.2	0.0 (0.0%)	0
15 Jun 2020	HKD	12.2	12.2	12.2	12.2	12.2	-0.3 (-2.40%)	0
12 Jun 2020	HKD	12.5	12.5	12.5	12.5	12.5	-0.5 (-3.85%)	500
11 Jun 2020	HKD	13	13	13	13	13	0.0 (0.0%)	1,000
10 Jun 2020	HKD	10.7	14.92	10.7	13	13	+2.3 (+21.50%)	9,100
9 Jun 2020	HKD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
8 Jun 2020	HKD	10.7	10.7	10.7	10.7	10.7	+0.02 (+0.19%)	0
5 Jun 2020	HKD	10.68	10.68	10.68	10.68	10.68	0.0 (0.0%)	0
4 Jun 2020	HKD	10.68	10.68	10.68	10.68	10.68	-0.2 (-1.84%)	200
3 Jun 2020	HKD	10.88	10.88	10.88	10.88	10.88	0.0 (0.0%)	0
2 Jun 2020	HKD	10.02	10.88	10.02	10.88	10.88	-1.22 (-10.08%)	3,100
1 Jun 2020	HKD	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	0
29 May 2020	HKD	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	0
28 May 2020	HKD	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	0
27 May 2020	HKD	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	0
26 May 2020	HKD	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	100
25 May 2020	HKD	12.3	12.3	11.92	12.1	12.1	+0.58 (+5.03%)	2,794
22 May 2020	HKD	11.52	11.52	11.52	11.52	11.52	0.0 (0.0%)	0
21 May 2020	HKD	11.52	11.52	11.52	11.52	11.52	+0.26 (+2.31%)	100
20 May 2020	HKD	11	11.26	11	11.26	11.26	+0.16 (+1.44%)	2,600
19 May 2020	HKD	11.1	11.1	11.1	11.1	11.1	+0.1 (+0.91%)	0
18 May 2020	HKD	11	11	11	11	11	0.0 (0.0%)	0
15 May 2020	HKD	11	11	11	11	11	0.0 (0.0%)	0
14 May 2020	HKD	11	11	11	11	11	0.0 (0.0%)	0
13 May 2020	HKD	11	11	11	11	11	+0.1 (+0.92%)	200
12 May 2020	HKD	10.9	10.9	10.9	10.9	10.9	-0.08 (-0.73%)	500
11 May 2020	HKD	10.98	10.98	10.98	10.98	10.98	+0.18 (+1.67%)	0