Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 500 |
7 May 2020 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Apr 2020 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 185 |
27 Apr 2020 | HKD | 10.02 | 11 | 10.02 | 11 | 11 | -0.72 (-6.14%) | 1,000 |
24 Apr 2020 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
16 Apr 2020 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
9 Apr 2020 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
6 Apr 2020 | HKD | 11.68 | 11.72 | 11.68 | 11.72 | 11.72 | 0.0 (0.0%) | 800 |
3 Apr 2020 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 900 |
24 Mar 2020 | HKD | 11.82 | 11.82 | 11.72 | 11.72 | 11.72 | +0.5 (+4.46%) | 200 |