Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2019 | HKD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
21 Nov 2019 | HKD | 15.72 | 15.72 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 500 |
20 Nov 2019 | HKD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
19 Nov 2019 | HKD | 15.66 | 15.94 | 15.66 | 15.66 | 15.66 | +0.12 (+0.77%) | 700 |
18 Nov 2019 | HKD | 15.62 | 16 | 15.54 | 15.54 | 15.54 | -0.08 (-0.51%) | 900 |
15 Nov 2019 | HKD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.06 (+0.39%) | 800 |
14 Nov 2019 | HKD | 15.8 | 15.8 | 15.56 | 15.56 | 15.56 | -0.42 (-2.63%) | 1,100 |
13 Nov 2019 | HKD | 16 | 16 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 300 |
12 Nov 2019 | HKD | 16 | 16 | 15.98 | 15.98 | 15.98 | -0.08 (-0.50%) | 300 |
11 Nov 2019 | HKD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
8 Nov 2019 | HKD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.04 (+0.25%) | 300 |
6 Nov 2019 | HKD | 16 | 16.02 | 16 | 16.02 | 16.02 | -0.22 (-1.35%) | 300 |
5 Nov 2019 | HKD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
4 Nov 2019 | HKD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
1 Nov 2019 | HKD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.26 (+1.63%) | 0 |
30 Oct 2019 | HKD | 16 | 16 | 15.98 | 15.98 | 15.98 | -0.1 (-0.62%) | 300 |
29 Oct 2019 | HKD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.08 (+0.50%) | 0 |
24 Oct 2019 | HKD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
22 Oct 2019 | HKD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
21 Oct 2019 | HKD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 400 |
18 Oct 2019 | HKD | 15.7 | 16 | 15.7 | 16 | 16 | +0.34 (+2.17%) | 300 |
17 Oct 2019 | HKD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.06 (+0.38%) | 200 |
16 Oct 2019 | HKD | 15.78 | 15.78 | 15.52 | 15.6 | 15.6 | -0.18 (-1.14%) | 200 |
15 Oct 2019 | HKD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.08 (+0.51%) | 0 |
14 Oct 2019 | HKD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.02 (+0.13%) | 0 |