Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2019 | HKD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
10 Oct 2019 | HKD | 15.66 | 15.68 | 15.66 | 15.68 | 15.68 | +0.02 (+0.13%) | 100 |
9 Oct 2019 | HKD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.04 (+0.26%) | 0 |
8 Oct 2019 | HKD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.1 (+0.64%) | 200 |
7 Oct 2019 | HKD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.48 (-3%) | 0 |
3 Oct 2019 | HKD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 Oct 2019 | HKD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 16 | 16 | 16 | 16 | 16 | +0.3 (+1.91%) | 2,000 |
27 Sep 2019 | HKD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
26 Sep 2019 | HKD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
25 Sep 2019 | HKD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
24 Sep 2019 | HKD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 1,600 |
23 Sep 2019 | HKD | 16.08 | 16.08 | 15.7 | 15.7 | 15.7 | -0.38 (-2.36%) | 2,800 |
20 Sep 2019 | HKD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
19 Sep 2019 | HKD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.46 (+2.94%) | 900 |
18 Sep 2019 | HKD | 14.8 | 15.62 | 14.8 | 15.62 | 15.62 | -1.86 (-10.64%) | 200 |
17 Sep 2019 | HKD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.02 (-0.11%) | 300 |
16 Sep 2019 | HKD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
13 Sep 2019 | HKD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
12 Sep 2019 | HKD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
11 Sep 2019 | HKD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
10 Sep 2019 | HKD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
9 Sep 2019 | HKD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
6 Sep 2019 | HKD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
5 Sep 2019 | HKD | 17.5 | 17.5 | 17.48 | 17.5 | 17.5 | 0.0 (0.0%) | 3,600 |
4 Sep 2019 | HKD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.9 (+12.18%) | 200 |
3 Sep 2019 | HKD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
2 Sep 2019 | HKD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |