| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | HKD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.08 (-0.51%) | 500 |
| 16 Aug 2019 | HKD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.22 (+1.41%) | 0 |
| 15 Aug 2019 | HKD | 15.2 | 15.56 | 15.18 | 15.56 | 15.56 | +0.76 (+5.14%) | 2,800 |
| 14 Aug 2019 | HKD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | HKD | 15.06 | 15.22 | 14.8 | 14.8 | 14.8 | -2.2 (-12.94%) | 4,800 |
| 12 Aug 2019 | HKD | 17 | 17 | 17 | 17 | 17 | -0.02 (-0.12%) | 0 |
| 9 Aug 2019 | HKD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | HKD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 100 |
| 7 Aug 2019 | HKD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.04 (-0.23%) | 0 |
| 6 Aug 2019 | HKD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | HKD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 2,600 |
| 2 Aug 2019 | HKD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.02 (-0.12%) | 1,000 |
| 1 Aug 2019 | HKD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | HKD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.1 (+0.59%) | 200 |
| 30 Jul 2019 | HKD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | HKD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | HKD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | HKD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 100 |
| 24 Jul 2019 | HKD | 17.02 | 17.02 | 16.98 | 16.98 | 16.98 | -0.04 (-0.24%) | 4,900 |
| 23 Jul 2019 | HKD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06 (-0.35%) | 600 |
| 22 Jul 2019 | HKD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | HKD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | HKD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | HKD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.06 (+0.35%) | 0 |
| 16 Jul 2019 | HKD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.14 (+0.83%) | 0 |
| 15 Jul 2019 | HKD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.04 (-0.24%) | 100 |
| 12 Jul 2019 | HKD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.02 (+0.12%) | 0 |
| 11 Jul 2019 | HKD | 16.72 | 16.9 | 16.72 | 16.9 | 16.9 | 0.0 (0.0%) | 400 |
| 10 Jul 2019 | HKD | 16.82 | 16.9 | 16.82 | 16.9 | 16.9 | +0.08 (+0.48%) | 1,400 |
| 9 Jul 2019 | HKD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
