| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | HKD | 19.02 | 19.04 | 19.02 | 19.04 | 19.04 | +0.04 (+0.21%) | 100 |
| 12 Apr 2019 | HKD | 19 | 19 | 19 | 19 | 19 | -1.1 (-5.47%) | 200 |
| 11 Apr 2019 | HKD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.15 (-0.74%) | 0 |
| 10 Apr 2019 | HKD | 19.62 | 20.4 | 19.3 | 20.25 | 20.25 | +0.79 (+4.06%) | 3,400 |
| 9 Apr 2019 | HKD | 19.38 | 19.46 | 19.38 | 19.46 | 19.46 | +0.06 (+0.31%) | 300 |
| 8 Apr 2019 | HKD | 19.82 | 19.86 | 19.4 | 19.4 | 19.4 | -0.28 (-1.42%) | 8,500 |
| 5 Apr 2019 | HKD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | HKD | 19.72 | 19.72 | 19.68 | 19.68 | 19.68 | +0.26 (+1.34%) | 500 |
| 3 Apr 2019 | HKD | 20 | 20 | 19.42 | 19.42 | 19.42 | -0.58 (-2.90%) | 2,400 |
| 2 Apr 2019 | HKD | 19.6 | 20.05 | 19.6 | 20 | 20 | +0.6 (+3.09%) | 3,000 |
| 1 Apr 2019 | HKD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.14 (+0.73%) | 100 |
| 29 Mar 2019 | HKD | 19.38 | 19.38 | 19.26 | 19.26 | 19.26 | -0.24 (-1.23%) | 600 |
| 28 Mar 2019 | HKD | 19 | 19.52 | 19 | 19.5 | 19.5 | +0.82 (+4.39%) | 3,500 |
| 27 Mar 2019 | HKD | 18.2 | 18.68 | 18.18 | 18.68 | 18.68 | +0.76 (+4.24%) | 900 |
| 26 Mar 2019 | HKD | 14.72 | 17.92 | 14.7 | 17.92 | 17.92 | -1.68 (-8.57%) | 700 |
| 25 Mar 2019 | HKD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.3 (-1.51%) | 0 |
| 22 Mar 2019 | HKD | 19.86 | 19.9 | 19.7 | 19.9 | 19.9 | -0.1 (-0.50%) | 2,800 |
| 21 Mar 2019 | HKD | 20 | 20 | 20 | 20 | 20 | -0.25 (-1.23%) | 100 |
| 20 Mar 2019 | HKD | 20.3 | 20.3 | 20.25 | 20.25 | 20.25 | -0.55 (-2.64%) | 3,200 |
| 19 Mar 2019 | HKD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 1,000 |
| 18 Mar 2019 | HKD | 21.1 | 21.1 | 20.8 | 20.8 | 20.8 | -0.25 (-1.19%) | 1,200 |
| 15 Mar 2019 | HKD | 21 | 21.05 | 20.75 | 21.05 | 21.05 | +0.15 (+0.72%) | 5,100 |
| 14 Mar 2019 | HKD | 20.9 | 21.05 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 3,100 |
| 13 Mar 2019 | HKD | 20.95 | 20.95 | 20.9 | 20.9 | 20.9 | -0.5 (-2.34%) | 1,400 |
| 12 Mar 2019 | HKD | 21.45 | 21.45 | 21.4 | 21.4 | 21.4 | +0.4 (+1.90%) | 6,000 |
| 11 Mar 2019 | HKD | 21 | 21 | 21 | 21 | 21 | -0.1 (-0.47%) | 5,100 |
| 8 Mar 2019 | HKD | 23 | 23.3 | 20.5 | 21.1 | 21.1 | -2.8 (-11.72%) | 15,700 |
| 7 Mar 2019 | HKD | 23.5 | 23.9 | 23.5 | 23.9 | 23.9 | -0.05 (-0.21%) | 6,100 |
| 6 Mar 2019 | HKD | 23.5 | 23.95 | 23.5 | 23.95 | 23.95 | +0.1 (+0.42%) | 10,300 |
| 5 Mar 2019 | HKD | 23.85 | 23.9 | 23.1 | 23.85 | 23.85 | +0.85 (+3.70%) | 23,100 |
