| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | HKD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | HKD | 16.84 | 16.84 | 16.82 | 16.82 | 16.82 | -0.02 (-0.12%) | 200 |
| 4 Jul 2019 | HKD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | HKD | 16 | 16.84 | 16 | 16.84 | 16.84 | +0.84 (+5.25%) | 1,100 |
| 2 Jul 2019 | HKD | 16.14 | 16.14 | 16 | 16 | 16 | 0.0 (0.0%) | 900 |
| 1 Jul 2019 | HKD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | HKD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 27 Jun 2019 | HKD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | HKD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | HKD | 16.04 | 16.04 | 16 | 16 | 16 | -0.02 (-0.12%) | 8,800 |
| 24 Jun 2019 | HKD | 15.6 | 16.02 | 15.6 | 16.02 | 16.02 | +0.02 (+0.13%) | 1,200 |
| 21 Jun 2019 | HKD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | HKD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,000 |
| 19 Jun 2019 | HKD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 700 |
| 18 Jun 2019 | HKD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 500 |
| 17 Jun 2019 | HKD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 14 Jun 2019 | HKD | 16 | 16 | 16 | 16 | 16 | -0.4 (-2.44%) | 200 |
| 13 Jun 2019 | HKD | 16.3 | 16.4 | 16.3 | 16.4 | 16.4 | +0.2 (+1.23%) | 5,700 |
| 12 Jun 2019 | HKD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.36 (+2.27%) | 900 |
| 11 Jun 2019 | HKD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.24 (+1.54%) | 0 |
| 10 Jun 2019 | HKD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | HKD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | HKD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.02 (+0.13%) | 0 |
| 5 Jun 2019 | HKD | 15.56 | 15.58 | 15.56 | 15.58 | 15.58 | +0.04 (+0.26%) | 100 |
| 4 Jun 2019 | HKD | 15.52 | 15.54 | 15.52 | 15.54 | 15.54 | +0.02 (+0.13%) | 1,100 |
| 3 Jun 2019 | HKD | 15.52 | 15.52 | 15 | 15.52 | 15.52 | -0.46 (-2.88%) | 7,400 |
| 31 May 2019 | HKD | 16.02 | 16.06 | 15.32 | 15.98 | 15.98 | -0.22 (-1.36%) | 3,700 |
| 30 May 2019 | HKD | 15 | 16.88 | 15 | 16.2 | 16.2 | -2.4 (-12.90%) | 4,800 |
| 29 May 2019 | HKD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.08 (-0.43%) | 0 |
| 28 May 2019 | HKD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.1 (-0.53%) | 0 |
