| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | HKD | 24.95 | 25.05 | 24.55 | 24.65 | 24.65 | -0.35 (-1.40%) | 419,000 |
| 4 Jul 2023 | HKD | 24.85 | 25.3 | 24.8 | 25 | 25 | +0.35 (+1.42%) | 800,273 |
| 3 Jul 2023 | HKD | 24.4 | 24.75 | 24.3 | 24.65 | 24.65 | +0.8 (+3.35%) | 784,100 |
| 30 Jun 2023 | HKD | 23.3 | 24.15 | 23.25 | 23.85 | 23.85 | +0.55 (+2.36%) | 641,600 |
| 29 Jun 2023 | HKD | 23.4 | 23.4 | 23.15 | 23.3 | 23.3 | -0.2 (-0.85%) | 609,600 |
| 28 Jun 2023 | HKD | 23.2 | 23.5 | 23 | 23.5 | 23.5 | +0.2 (+0.86%) | 561,500 |
| 27 Jun 2023 | HKD | 23 | 23.45 | 22.85 | 23.3 | 23.3 | +0.3 (+1.30%) | 578,900 |
| 26 Jun 2023 | HKD | 22.9 | 23.25 | 22.9 | 23 | 23 | -0.05 (-0.22%) | 203,700 |
| 23 Jun 2023 | HKD | 23.75 | 23.75 | 22.8 | 23.05 | 23.05 | -0.8 (-3.35%) | 271,500 |
| 21 Jun 2023 | HKD | 24 | 24.1 | 23.55 | 23.85 | 23.85 | -0.05 (-0.21%) | 472,700 |
| 20 Jun 2023 | HKD | 24.65 | 24.65 | 23.4 | 23.9 | 23.9 | -0.75 (-3.04%) | 503,600 |
| 19 Jun 2023 | HKD | 24.65 | 24.75 | 24.35 | 24.65 | 24.65 | -0.2 (-0.80%) | 281,800 |
| 16 Jun 2023 | HKD | 24.5 | 25.1 | 24.4 | 24.85 | 24.85 | +1.05 (+4.41%) | 1,262,800 |
| 15 Jun 2023 | HKD | 23.8 | 23.95 | 23.55 | 23.8 | 23.8 | +0.2 (+0.85%) | 281,400 |
| 14 Jun 2023 | HKD | 23.55 | 24.25 | 23.55 | 23.6 | 23.6 | 0.0 (0.0%) | 479,600 |
| 13 Jun 2023 | HKD | 24.35 | 24.35 | 23.5 | 23.6 | 23.6 | -0.8 (-3.28%) | 670,900 |
| 12 Jun 2023 | HKD | 24 | 24.65 | 24 | 24.4 | 24.4 | +0.1 (+0.41%) | 622,600 |
| 9 Jun 2023 | HKD | 24.25 | 24.6 | 24.25 | 24.3 | 24.3 | +0.05 (+0.21%) | 1,416,700 |
| 8 Jun 2023 | HKD | 24 | 24.4 | 23.95 | 24.25 | 24.25 | +0.6 (+2.54%) | 792,100 |
| 7 Jun 2023 | HKD | 24 | 24.1 | 23.5 | 23.65 | 23.65 | -0.4 (-1.66%) | 550,900 |
| 6 Jun 2023 | HKD | 23.3 | 24.2 | 23.25 | 24.05 | 24.05 | +1.2 (+5.25%) | 3,800,800 |
| 5 Jun 2023 | HKD | 22.9 | 23 | 22.65 | 22.85 | 22.85 | -0.05 (-0.22%) | 1,558,728 |
| 2 Jun 2023 | HKD | 22.25 | 23 | 22.25 | 22.9 | 22.9 | +0.65 (+2.92%) | 1,501,300 |
| 1 Jun 2023 | HKD | 22.75 | 22.8 | 22.05 | 22.25 | 22.25 | -0.5 (-2.20%) | 2,374,300 |
| 31 May 2023 | HKD | 23.55 | 23.7 | 22.35 | 22.75 | 22.75 | -1.6 (-6.57%) | 3,583,500 |
| 30 May 2023 | HKD | 24.55 | 24.75 | 23.9 | 24.35 | 24.35 | -0.2 (-0.81%) | 2,733,900 |
| 29 May 2023 | HKD | 25.5 | 25.5 | 24.25 | 24.55 | 24.55 | -1.2 (-4.66%) | 2,119,460 |
| 25 May 2023 | HKD | 26.35 | 26.35 | 25.4 | 25.75 | 25.75 | -0.65 (-2.46%) | 1,408,510 |
| 24 May 2023 | HKD | 26.8 | 26.85 | 26.25 | 26.4 | 26.4 | -0.4 (-1.49%) | 1,125,590 |
| 23 May 2023 | HKD | 27.15 | 27.25 | 26.65 | 26.8 | 26.8 | -0.2 (-0.74%) | 608,290 |
