Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2012 | HKD | 6.68 | 6.73 | 6.65 | 6.73 | 6.73 | +0.03 (+0.45%) | 23,000 |
27 Sep 2012 | HKD | 6.68 | 6.71 | 6.67 | 6.7 | 6.7 | -0.01 (-0.15%) | 16,000 |
26 Sep 2012 | HKD | 6.66 | 6.71 | 6.66 | 6.71 | 6.71 | -0.01 (-0.15%) | 13,000 |
25 Sep 2012 | HKD | 6.68 | 6.72 | 6.68 | 6.72 | 6.72 | +0.01 (+0.15%) | 29,000 |
24 Sep 2012 | HKD | 6.71 | 6.73 | 6.71 | 6.71 | 6.71 | -0.03 (-0.45%) | 35,000 |
21 Sep 2012 | HKD | 6.68 | 6.75 | 6.67 | 6.74 | 6.74 | +0.03 (+0.45%) | 329,000 |
20 Sep 2012 | HKD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.01 (+0.15%) | 26,000 |
19 Sep 2012 | HKD | 6.7 | 6.75 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 63,000 |
18 Sep 2012 | HKD | 6.68 | 6.78 | 6.68 | 6.75 | 6.75 | +0.04 (+0.60%) | 83,000 |
17 Sep 2012 | HKD | 6.68 | 6.72 | 6.66 | 6.71 | 6.71 | +0.01 (+0.15%) | 7,035,000 |
14 Sep 2012 | HKD | 6.71 | 6.71 | 6.55 | 6.7 | 6.7 | 0.0 (0.0%) | 117,500 |
13 Sep 2012 | HKD | 6.71 | 6.72 | 6.7 | 6.7 | 6.7 | -0.01 (-0.15%) | 27,500 |
12 Sep 2012 | HKD | 6.63 | 6.71 | 6.63 | 6.71 | 6.71 | 0.0 (0.0%) | 7,624,500 |
11 Sep 2012 | HKD | 6.75 | 6.75 | 6.68 | 6.71 | 6.71 | +0.02 (+0.30%) | 2,713,000 |
10 Sep 2012 | HKD | 6.68 | 6.7 | 6.58 | 6.69 | 6.69 | -0.02 (-0.30%) | 67,500 |
7 Sep 2012 | HKD | 6.73 | 6.73 | 6.66 | 6.71 | 6.71 | +0.01 (+0.15%) | 28,000 |
6 Sep 2012 | HKD | 7.15 | 7.15 | 6.63 | 6.7 | 6.7 | +0.01 (+0.15%) | 18,000 |
5 Sep 2012 | HKD | 6.65 | 6.72 | 6.58 | 6.69 | 6.69 | -0.02 (-0.30%) | 33,000 |
4 Sep 2012 | HKD | 6.71 | 6.71 | 6.57 | 6.71 | 6.71 | +0.01 (+0.15%) | 7,000 |
3 Sep 2012 | HKD | 6.7 | 6.78 | 6.7 | 6.7 | 6.7 | +0.01 (+0.15%) | 81,500 |
31 Aug 2012 | HKD | 6.69 | 6.69 | 6.68 | 6.69 | 6.69 | +0.01 (+0.15%) | 213,500 |
30 Aug 2012 | HKD | 6.6 | 6.7 | 6.6 | 6.68 | 6.68 | 0.0 (0.0%) | 11,500 |
29 Aug 2012 | HKD | 6.65 | 6.71 | 6.65 | 6.68 | 6.68 | 0.0 (0.0%) | 66,000 |
28 Aug 2012 | HKD | 6.6 | 6.68 | 6.6 | 6.68 | 6.68 | 0.0 (0.0%) | 22,000 |
27 Aug 2012 | HKD | 6.62 | 6.68 | 6.62 | 6.68 | 6.68 | 0.0 (0.0%) | 18,000 |
24 Aug 2012 | HKD | 6.62 | 6.7 | 6.62 | 6.68 | 6.68 | 0.0 (0.0%) | 24,500 |
23 Aug 2012 | HKD | 6.61 | 6.68 | 6.6 | 6.68 | 6.68 | +0.01 (+0.15%) | 38,000 |
22 Aug 2012 | HKD | 6.68 | 6.68 | 6.6 | 6.67 | 6.67 | +0.01 (+0.15%) | 34,500 |
21 Aug 2012 | HKD | 6.61 | 6.66 | 6.6 | 6.66 | 6.66 | -0.02 (-0.30%) | 27,000 |
20 Aug 2012 | HKD | 6.6 | 6.68 | 6.6 | 6.68 | 6.68 | +0.03 (+0.45%) | 28,500 |