Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2012 | HKD | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | -0.04 (-0.60%) | 29,000 |
16 Aug 2012 | HKD | 6.65 | 6.73 | 6.65 | 6.69 | 6.69 | +0.06 (+0.90%) | 57,000 |
15 Aug 2012 | HKD | 6.57 | 6.63 | 6.57 | 6.63 | 6.63 | +0.01 (+0.15%) | 24,500 |
14 Aug 2012 | HKD | 6.65 | 6.65 | 6.6 | 6.62 | 6.62 | +0.01 (+0.15%) | 11,000 |
13 Aug 2012 | HKD | 6.65 | 6.65 | 6.61 | 6.61 | 6.61 | -0.02 (-0.30%) | 10,500 |
10 Aug 2012 | HKD | 6.64 | 6.64 | 6.62 | 6.63 | 6.63 | 0.0 (0.0%) | 15,000 |
9 Aug 2012 | HKD | 6.65 | 6.65 | 6.58 | 6.63 | 6.63 | +0.01 (+0.15%) | 52,500 |
8 Aug 2012 | HKD | 6.65 | 6.65 | 6.6 | 6.62 | 6.62 | 0.0 (0.0%) | 6,000 |
7 Aug 2012 | HKD | 6.6 | 6.65 | 6.6 | 6.62 | 6.62 | +0.02 (+0.30%) | 23,500 |
6 Aug 2012 | HKD | 6.65 | 6.65 | 6.52 | 6.6 | 6.6 | -0.03 (-0.45%) | 30,500 |
3 Aug 2012 | HKD | 6.59 | 6.63 | 6.59 | 6.63 | 6.63 | +0.04 (+0.61%) | 155,500 |
2 Aug 2012 | HKD | 6.6 | 6.6 | 6.59 | 6.59 | 6.59 | -0.01 (-0.15%) | 564,500 |
1 Aug 2012 | HKD | 6.6 | 6.65 | 6.6 | 6.6 | 6.6 | -0.01 (-0.15%) | 6,808,500 |
31 Jul 2012 | HKD | 6.59 | 6.61 | 6.59 | 6.61 | 6.61 | +0.02 (+0.30%) | 2,281,000 |
30 Jul 2012 | HKD | 6.59 | 6.6 | 6.59 | 6.59 | 6.59 | -0.01 (-0.15%) | 1,059,500 |
27 Jul 2012 | HKD | 6.65 | 6.65 | 6.58 | 6.6 | 6.6 | 0.0 (0.0%) | 596,500 |
26 Jul 2012 | HKD | 6.6 | 6.62 | 6.58 | 6.6 | 6.6 | 0.0 (0.0%) | 534,500 |
25 Jul 2012 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 441,000 |
24 Jul 2012 | HKD | 6.61 | 6.62 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 1,387,000 |
23 Jul 2012 | HKD | 6.6 | 6.62 | 6.59 | 6.6 | 6.6 | 0.0 (0.0%) | 2,265,500 |
20 Jul 2012 | HKD | 6.6 | 6.7 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 6,614,000 |
19 Jul 2012 | HKD | 6.65 | 6.66 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 377,500 |
18 Jul 2012 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.06 (-0.90%) | 365,000 |
17 Jul 2012 | HKD | 6.6 | 6.66 | 6.6 | 6.66 | 6.66 | +0.02 (+0.30%) | 3,704,000 |
16 Jul 2012 | HKD | 6.6 | 6.65 | 6.6 | 6.64 | 6.64 | +0.04 (+0.61%) | 873,000 |
13 Jul 2012 | HKD | 6.65 | 6.65 | 6.6 | 6.6 | 6.6 | -0.02 (-0.30%) | 1,153,000 |
12 Jul 2012 | HKD | 6.6 | 6.68 | 6.45 | 6.62 | 6.62 | 0.0 (0.0%) | 23,110,000 |