Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 2.4 | 2.52 | 2.36 | 2.5 | 2.5 | +0.12 (+5.04%) | 3,870,500 |
11 Mar 2024 | HKD | 2.32 | 2.42 | 2.29 | 2.38 | 2.38 | +0.08 (+3.48%) | 8,987,000 |
8 Mar 2024 | HKD | 2.33 | 2.37 | 2.28 | 2.3 | 2.3 | -0.05 (-2.13%) | 7,198,500 |
7 Mar 2024 | HKD | 2.52 | 2.54 | 2.35 | 2.35 | 2.35 | -0.14 (-5.62%) | 14,094,200 |
6 Mar 2024 | HKD | 2.42 | 2.55 | 2.42 | 2.49 | 2.49 | +0.07 (+2.89%) | 13,173,500 |
5 Mar 2024 | HKD | 2.54 | 2.54 | 2.4 | 2.42 | 2.42 | -0.08 (-3.20%) | 16,543,500 |
4 Mar 2024 | HKD | 2.43 | 2.53 | 2.36 | 2.5 | 2.5 | +0.05 (+2.04%) | 9,765,500 |
1 Mar 2024 | HKD | 2.38 | 2.46 | 2.35 | 2.45 | 2.45 | +0.07 (+2.94%) | 3,758,000 |
29 Feb 2024 | HKD | 2.37 | 2.44 | 2.33 | 2.38 | 2.38 | +0.03 (+1.28%) | 8,904,500 |
28 Feb 2024 | HKD | 2.45 | 2.48 | 2.32 | 2.35 | 2.35 | -0.1 (-4.08%) | 7,011,600 |
27 Feb 2024 | HKD | 2.33 | 2.48 | 2.31 | 2.45 | 2.45 | +0.12 (+5.15%) | 16,528,837 |
26 Feb 2024 | HKD | 2.3 | 2.37 | 2.25 | 2.33 | 2.33 | +0.05 (+2.19%) | 12,357,600 |
23 Feb 2024 | HKD | 2.19 | 2.3 | 2.15 | 2.28 | 2.28 | +0.08 (+3.64%) | 7,562,500 |
22 Feb 2024 | HKD | 2.12 | 2.2 | 2.02 | 2.2 | 2.2 | +0.08 (+3.77%) | 6,115,500 |
21 Feb 2024 | HKD | 2.04 | 2.21 | 2.02 | 2.12 | 2.12 | +0.05 (+2.42%) | 9,476,700 |
20 Feb 2024 | HKD | 2 | 2.07 | 1.96 | 2.07 | 2.07 | +0.07 (+3.50%) | 2,479,200 |
19 Feb 2024 | HKD | 2.02 | 2.02 | 1.95 | 2 | 2 | 0.0 (0.0%) | 3,690,230 |
16 Feb 2024 | HKD | 1.91 | 2.01 | 1.84 | 2 | 2 | +0.11 (+5.82%) | 3,413,730 |
15 Feb 2024 | HKD | 1.86 | 1.91 | 1.85 | 1.89 | 1.89 | 0.0 (0.0%) | 2,001,230 |
14 Feb 2024 | HKD | 1.99 | 1.99 | 1.85 | 1.89 | 1.89 | -0.1 (-5.03%) | 2,710,500 |
9 Feb 2024 | HKD | 2.06 | 2.06 | 1.92 | 1.99 | 1.99 | -0.06 (-2.93%) | 1,315,000 |
8 Feb 2024 | HKD | 2.05 | 2.06 | 1.97 | 2.05 | 2.05 | +0.03 (+1.49%) | 4,251,400 |
7 Feb 2024 | HKD | 2.09 | 2.12 | 2 | 2.02 | 2.02 | -0.09 (-4.27%) | 4,177,000 |
6 Feb 2024 | HKD | 1.98 | 2.13 | 1.88 | 2.11 | 2.11 | +0.23 (+12.23%) | 15,676,900 |
5 Feb 2024 | HKD | 2.14 | 2.14 | 1.86 | 1.88 | 1.88 | -0.07 (-3.59%) | 7,541,700 |
2 Feb 2024 | HKD | 2.03 | 2.07 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 4,760,645 |
1 Feb 2024 | HKD | 2.07 | 2.07 | 1.95 | 2.01 | 2.01 | 0.0 (0.0%) | 5,373,500 |
31 Jan 2024 | HKD | 2.11 | 2.12 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 5,182,926 |
30 Jan 2024 | HKD | 2.17 | 2.17 | 2.1 | 2.11 | 2.11 | -0.06 (-2.76%) | 3,783,587 |
29 Jan 2024 | HKD | 2.2 | 2.26 | 2.16 | 2.17 | 2.17 | -0.02 (-0.91%) | 2,688,202 |