Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | HKD | 2.9 | 3.07 | 2.9 | 2.99 | 2.99 | +0.01 (+0.34%) | 2,929,642 |
27 Oct 2023 | HKD | 2.87 | 3 | 2.86 | 2.98 | 2.98 | +0.06 (+2.05%) | 3,177,000 |
26 Oct 2023 | HKD | 2.91 | 2.98 | 2.88 | 2.92 | 2.92 | -0.05 (-1.68%) | 3,099,000 |
25 Oct 2023 | HKD | 2.87 | 3.02 | 2.87 | 2.97 | 2.97 | +0.1 (+3.48%) | 4,051,500 |
24 Oct 2023 | HKD | 2.79 | 2.89 | 2.77 | 2.87 | 2.87 | +0.08 (+2.87%) | 3,897,000 |
20 Oct 2023 | HKD | 2.75 | 2.84 | 2.75 | 2.79 | 2.79 | 0.0 (0.0%) | 1,431,500 |
19 Oct 2023 | HKD | 2.9 | 2.9 | 2.77 | 2.79 | 2.79 | -0.15 (-5.10%) | 3,041,000 |
18 Oct 2023 | HKD | 2.86 | 2.94 | 2.8 | 2.94 | 2.94 | +0.08 (+2.80%) | 21,587,261 |
17 Oct 2023 | HKD | 2.82 | 2.88 | 2.81 | 2.86 | 2.86 | +0.08 (+2.88%) | 2,261,500 |
16 Oct 2023 | HKD | 2.89 | 2.89 | 2.77 | 2.78 | 2.78 | -0.08 (-2.80%) | 3,335,000 |
13 Oct 2023 | HKD | 2.92 | 2.92 | 2.83 | 2.86 | 2.86 | -0.09 (-3.05%) | 4,531,000 |
12 Oct 2023 | HKD | 2.95 | 2.98 | 2.88 | 2.95 | 2.95 | +0.05 (+1.72%) | 6,035,500 |
11 Oct 2023 | HKD | 2.81 | 2.97 | 2.81 | 2.9 | 2.9 | +0.08 (+2.84%) | 8,450,007 |
10 Oct 2023 | HKD | 2.78 | 2.87 | 2.77 | 2.82 | 2.82 | +0.09 (+3.30%) | 6,112,000 |
9 Oct 2023 | HKD | 2.81 | 2.94 | 2.72 | 2.73 | 2.73 | -0.16 (-5.54%) | 7,914,500 |
6 Oct 2023 | HKD | 2.84 | 2.98 | 2.8 | 2.89 | 2.89 | +0.1 (+3.58%) | 10,300,838 |
5 Oct 2023 | HKD | 2.8 | 2.8 | 2.68 | 2.79 | 2.79 | +0.08 (+2.95%) | 5,950,000 |
4 Oct 2023 | HKD | 2.83 | 2.84 | 2.64 | 2.71 | 2.71 | -0.07 (-2.52%) | 3,735,386 |
3 Oct 2023 | HKD | 2.99 | 2.99 | 2.75 | 2.78 | 2.78 | -0.25 (-8.25%) | 3,563,500 |
29 Sep 2023 | HKD | 3.01 | 3.07 | 2.97 | 3.03 | 3.03 | +0.08 (+2.71%) | 3,242,500 |
28 Sep 2023 | HKD | 3.04 | 3.04 | 2.94 | 2.95 | 2.95 | -0.06 (-1.99%) | 2,431,000 |
27 Sep 2023 | HKD | 2.98 | 3.05 | 2.95 | 3.01 | 3.01 | +0.02 (+0.67%) | 2,425,500 |
26 Sep 2023 | HKD | 2.99 | 3.01 | 2.91 | 2.99 | 2.99 | +0.01 (+0.34%) | 3,706,500 |
25 Sep 2023 | HKD | 3.05 | 3.1 | 2.98 | 2.98 | 2.98 | -0.13 (-4.18%) | 2,719,500 |
22 Sep 2023 | HKD | 3.06 | 3.11 | 2.96 | 3.11 | 3.11 | +0.1 (+3.32%) | 3,728,500 |
21 Sep 2023 | HKD | 3.06 | 3.06 | 3 | 3.01 | 3.01 | -0.05 (-1.63%) | 2,282,000 |
20 Sep 2023 | HKD | 3.04 | 3.16 | 3.04 | 3.06 | 3.06 | -0.04 (-1.29%) | 2,958,162 |
19 Sep 2023 | HKD | 3.05 | 3.12 | 3.02 | 3.1 | 3.1 | +0.02 (+0.65%) | 2,529,500 |
18 Sep 2023 | HKD | 3.05 | 3.11 | 3 | 3.08 | 3.08 | +0.01 (+0.33%) | 2,216,171 |
15 Sep 2023 | HKD | 3.09 | 3.13 | 3.03 | 3.07 | 3.07 | -0.01 (-0.32%) | 4,272,337 |