| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | HKD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | HKD | 3.3 | 3.44 | 3.2 | 3.32 | 3.32 | +0.03 (+0.91%) | 1,510,000 |
| 1 Sep 2015 | HKD | 3.25 | 3.32 | 3.1 | 3.29 | 3.29 | +0.05 (+1.54%) | 1,472,000 |
| 31 Aug 2015 | HKD | 3.35 | 3.35 | 3.17 | 3.24 | 3.24 | 0.0 (0.0%) | 1,292,000 |
| 28 Aug 2015 | HKD | 3.24 | 3.33 | 3.15 | 3.24 | 3.24 | +0.08 (+2.53%) | 2,983,500 |
| 27 Aug 2015 | HKD | 3.25 | 3.47 | 3.11 | 3.16 | 3.16 | +0.01 (+0.32%) | 1,687,500 |
| 26 Aug 2015 | HKD | 3.4 | 3.48 | 3.08 | 3.15 | 3.15 | +0.05 (+1.61%) | 1,276,000 |
| 25 Aug 2015 | HKD | 3.5 | 3.52 | 3.08 | 3.1 | 3.1 | -0.35 (-10.14%) | 2,810,500 |
| 24 Aug 2015 | HKD | 3.78 | 3.89 | 3.44 | 3.45 | 3.45 | -0.53 (-13.32%) | 2,636,000 |
| 21 Aug 2015 | HKD | 4.25 | 4.38 | 3.9 | 3.98 | 3.98 | -0.27 (-6.35%) | 1,710,000 |
| 20 Aug 2015 | HKD | 4.27 | 4.46 | 4.15 | 4.25 | 4.25 | -0.02 (-0.47%) | 1,529,000 |
| 19 Aug 2015 | HKD | 4.46 | 4.46 | 4.22 | 4.27 | 4.27 | +0.01 (+0.23%) | 1,020,000 |
| 18 Aug 2015 | HKD | 4.28 | 4.5 | 4.23 | 4.26 | 4.26 | +0.06 (+1.43%) | 1,140,500 |
| 17 Aug 2015 | HKD | 4.38 | 4.49 | 4.17 | 4.2 | 4.2 | -0.07 (-1.64%) | 1,220,000 |
| 14 Aug 2015 | HKD | 4.36 | 4.5 | 4.21 | 4.27 | 4.27 | -0.03 (-0.70%) | 1,145,500 |
| 13 Aug 2015 | HKD | 4.35 | 4.45 | 4.19 | 4.3 | 4.3 | +0.01 (+0.23%) | 1,229,500 |
| 12 Aug 2015 | HKD | 4.55 | 4.55 | 4.27 | 4.29 | 4.29 | -0.29 (-6.33%) | 1,938,000 |
| 11 Aug 2015 | HKD | 4.86 | 5 | 4.55 | 4.58 | 4.58 | -0.32 (-6.53%) | 2,206,500 |
| 10 Aug 2015 | HKD | 4.88 | 5.05 | 4.7 | 4.9 | 4.9 | +0.01 (+0.20%) | 1,241,000 |
| 7 Aug 2015 | HKD | 5.01 | 5.05 | 4.69 | 4.89 | 4.89 | -0.11 (-2.20%) | 1,991,000 |
| 6 Aug 2015 | HKD | 5.8 | 5.8 | 4.93 | 5 | 5 | +0.01 (+0.20%) | 7,174,000 |
| 5 Aug 2015 | HKD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | HKD | 4.55 | 5.07 | 4.55 | 4.99 | 4.99 | +0.36 (+7.78%) | 5,224,000 |
| 3 Aug 2015 | HKD | 4.6 | 4.64 | 4.43 | 4.63 | 4.63 | +0.03 (+0.65%) | 1,073,000 |
| 31 Jul 2015 | HKD | 4.51 | 4.61 | 4.37 | 4.6 | 4.6 | +0.07 (+1.55%) | 1,793,500 |
| 30 Jul 2015 | HKD | 4.74 | 4.85 | 4.46 | 4.53 | 4.53 | -0.07 (-1.52%) | 2,673,500 |
| 29 Jul 2015 | HKD | 4.72 | 4.9 | 4.44 | 4.6 | 4.6 | -0.05 (-1.08%) | 1,613,500 |
| 28 Jul 2015 | HKD | 4.52 | 4.73 | 4.39 | 4.65 | 4.65 | +0.06 (+1.31%) | 2,018,500 |
| 27 Jul 2015 | HKD | 4.85 | 4.88 | 4.58 | 4.59 | 4.59 | -0.22 (-4.57%) | 1,656,500 |
| 24 Jul 2015 | HKD | 4.87 | 4.95 | 4.65 | 4.81 | 4.81 | +0.02 (+0.42%) | 1,464,500 |
