Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 1.7 | 1.76 | 1.66 | 1.72 | 1.72 | +0.04 (+2.38%) | 6,357,500 |
27 Jun 2024 | HKD | 1.66 | 1.7 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 4,332,500 |
26 Jun 2024 | HKD | 1.67 | 1.68 | 1.64 | 1.68 | 1.68 | +0.02 (+1.20%) | 2,951,100 |
25 Jun 2024 | HKD | 1.61 | 1.68 | 1.59 | 1.66 | 1.66 | +0.06 (+3.75%) | 5,040,000 |
24 Jun 2024 | HKD | 1.59 | 1.61 | 1.56 | 1.6 | 1.6 | +0.02 (+1.27%) | 3,601,000 |
21 Jun 2024 | HKD | 1.64 | 1.64 | 1.56 | 1.58 | 1.58 | -0.06 (-3.66%) | 10,518,734 |
20 Jun 2024 | HKD | 1.68 | 1.68 | 1.63 | 1.64 | 1.64 | -0.04 (-2.38%) | 9,888,198 |
19 Jun 2024 | HKD | 1.67 | 1.69 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 2,254,500 |
18 Jun 2024 | HKD | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 4,706,500 |
17 Jun 2024 | HKD | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 3,125,000 |
14 Jun 2024 | HKD | 1.75 | 1.75 | 1.68 | 1.69 | 1.69 | -0.08 (-4.52%) | 7,628,500 |
13 Jun 2024 | HKD | 1.79 | 1.81 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 4,955,000 |
12 Jun 2024 | HKD | 1.78 | 1.81 | 1.74 | 1.79 | 1.79 | +0.02 (+1.13%) | 6,288,500 |
11 Jun 2024 | HKD | 1.86 | 1.87 | 1.76 | 1.77 | 1.77 | -0.13 (-6.84%) | 9,508,500 |
7 Jun 2024 | HKD | 1.94 | 1.94 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 3,135,844 |
6 Jun 2024 | HKD | 2.02 | 2.02 | 1.9 | 1.91 | 1.91 | -0.08 (-4.02%) | 6,253,830 |
5 Jun 2024 | HKD | 2.01 | 2.05 | 1.97 | 1.99 | 1.99 | -0.02 (-1.00%) | 5,991,500 |
4 Jun 2024 | HKD | 1.99 | 2.04 | 1.96 | 2.01 | 2.01 | +0.03 (+1.52%) | 2,731,000 |
3 Jun 2024 | HKD | 1.97 | 2.01 | 1.95 | 1.98 | 1.98 | +0.04 (+2.06%) | 2,051,500 |
31 May 2024 | HKD | 2.03 | 2.03 | 1.93 | 1.94 | 1.94 | -0.06 (-3%) | 5,251,500 |
30 May 2024 | HKD | 2.07 | 2.1 | 2 | 2 | 2 | -0.02 (-0.99%) | 2,453,500 |
29 May 2024 | HKD | 2.05 | 2.07 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 2,290,000 |
28 May 2024 | HKD | 2.09 | 2.1 | 2.04 | 2.06 | 2.06 | -0.02 (-0.96%) | 2,657,000 |
27 May 2024 | HKD | 2.09 | 2.1 | 1.98 | 2.08 | 2.08 | +0.04 (+1.96%) | 3,848,000 |
24 May 2024 | HKD | 2.12 | 2.16 | 2.03 | 2.04 | 2.04 | -0.11 (-5.12%) | 3,577,000 |
23 May 2024 | HKD | 2.23 | 2.23 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 4,299,000 |
22 May 2024 | HKD | 2.25 | 2.31 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 5,094,000 |
21 May 2024 | HKD | 2.34 | 2.34 | 2.24 | 2.25 | 2.25 | -0.09 (-3.85%) | 2,931,000 |
20 May 2024 | HKD | 2.39 | 2.41 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 6,811,291 |
17 May 2024 | HKD | 2.25 | 2.38 | 2.25 | 2.34 | 2.34 | +0.1 (+4.46%) | 12,261,505 |