| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | HKD | 0.43 | 0.46 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 545,191 |
| 16 May 2024 | HKD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 413,125 |
| 14 May 2024 | HKD | 0.395 | 0.42 | 0.39 | 0.42 | 0.42 | -0.01 (-2.33%) | 304,000 |
| 13 May 2024 | HKD | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | +0.04 (+10.26%) | 292,000 |
| 10 May 2024 | HKD | 0.385 | 0.395 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 391,602 |
| 9 May 2024 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 172,000 |
| 8 May 2024 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 544,000 |
| 7 May 2024 | HKD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 701,107 |
| 6 May 2024 | HKD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.025 (+6.85%) | 744,000 |
| 3 May 2024 | HKD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 506,381 |
| 2 May 2024 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.02 (+5.63%) | 140,000 |
| 30 Apr 2024 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 179,118 |
| 29 Apr 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | HKD | 0.37 | 0.375 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 100,000 |
| 25 Apr 2024 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 495,006 |
| 24 Apr 2024 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 480,000 |
| 23 Apr 2024 | HKD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 501,589 |
| 22 Apr 2024 | HKD | 0.365 | 0.375 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 928,000 |
| 19 Apr 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | HKD | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 129,240 |
| 17 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.005 (+1.27%) | 88,000 |
| 9 Apr 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | HKD | 0.395 | 0.395 | 0.385 | 0.395 | 0.395 | -0.01 (-2.47%) | 48,000 |
| 3 Apr 2024 | HKD | 0.405 | 0.41 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 570,925 |
