TSE:3673 - Broadleaf Co Ltd Broadleaf Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Oct 2021 JPY 561.0 553.0 556.0 553.0 553.0 -3 (-0.54%) 262,100
22 Oct 2021 JPY 560.0 554.0 557.0 556.0 556.0 -6 (-1.07%) 291,700
21 Oct 2021 JPY 568.0 561.0 565.0 562.0 562.0 -2 (-0.35%) 126,000
20 Oct 2021 JPY 572.0 564.0 568.0 564.0 564.0 -6 (-1.05%) 223,000
19 Oct 2021 JPY 578.0 569.0 577.0 570.0 570.0 -9 (-1.55%) 230,300
18 Oct 2021 JPY 579.0 571.0 573.0 579.0 579.0 +11 (+1.94%) 237,000
15 Oct 2021 JPY 571.0 558.0 562.0 568.0 568.0 +12 (+2.16%) 358,200
14 Oct 2021 JPY 557.0 551.0 554.0 556.0 556.0 0.0 (0.0%) 234,100
13 Oct 2021 JPY 560.0 556.0 559.0 556.0 556.0 +1 (+0.18%) 157,800
12 Oct 2021 JPY 560.0 555.0 558.0 555.0 555.0 -9 (-1.60%) 214,300
11 Oct 2021 JPY 564.0 549.0 550.0 564.0 564.0 +15 (+2.73%) 205,000
8 Oct 2021 JPY 554.0 547.0 551.0 549.0 549.0 +7 (+1.29%) 429,700
7 Oct 2021 JPY 549.0 540.0 541.0 542.0 542.0 +1 (+0.18%) 231,200
6 Oct 2021 JPY 553.0 537.0 545.0 541.0 541.0 -2 (-0.37%) 352,600
5 Oct 2021 JPY 554.0 537.0 554.0 543.0 543.0 -17 (-3.04%) 500,700
4 Oct 2021 JPY 568.0 559.0 563.0 560.0 560.0 0.0 (0.0%) 449,400
1 Oct 2021 JPY 574.0 555.0 574.0 560.0 560.0 -14 (-2.44%) 1,694,400
30 Sep 2021 JPY 577.0 564.0 570.0 574.0 574.0 +1 (+0.17%) 547,600
29 Sep 2021 JPY 573.0 555.0 557.0 573.0 573.0 +9 (+1.60%) 802,300
28 Sep 2021 JPY 574.0 558.0 571.0 564.0 564.0 -4 (-0.70%) 459,500
27 Sep 2021 JPY 579.0 567.0 578.0 568.0 568.0 -9 (-1.56%) 439,900
24 Sep 2021 JPY 581.0 568.0 581.0 577.0 577.0 +11 (+1.94%) 1,073,900
22 Sep 2021 JPY 581.0 566.0 578.0 566.0 566.0 -9 (-1.57%) 424,600
21 Sep 2021 JPY 582.0 563.0 567.0 575.0 575.0 -5 (-0.86%) 622,000
17 Sep 2021 JPY 580.0 553.0 566.0 580.0 580.0 +18 (+3.20%) 963,700
16 Sep 2021 JPY 562.0 550.0 553.0 562.0 562.0 +15 (+2.74%) 501,300
15 Sep 2021 JPY 550.0 544.0 550.0 547.0 547.0 -6 (-1.08%) 200,500
14 Sep 2021 JPY 557.0 547.0 548.0 553.0 553.0 +7 (+1.28%) 254,800
13 Sep 2021 JPY 547.0 531.0 531.0 546.0 546.0 +11 (+2.06%) 418,600
10 Sep 2021 JPY 535.0 524.0 524.0 535.0 535.0 +5 (+0.94%) 748,700