| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | JPY | 707 | 710 | 688 | 697 | 697 | -4 (-0.57%) | 174,300 |
| 5 Sep 2024 | JPY | 699 | 715 | 696 | 701 | 701 | -8 (-1.13%) | 166,200 |
| 4 Sep 2024 | JPY | 700 | 715 | 700 | 709 | 709 | -26 (-3.54%) | 196,400 |
| 3 Sep 2024 | JPY | 720 | 735 | 716 | 735 | 735 | +16 (+2.23%) | 157,900 |
| 2 Sep 2024 | JPY | 745 | 753 | 713 | 719 | 719 | -20 (-2.71%) | 189,700 |
| 30 Aug 2024 | JPY | 735 | 748 | 728 | 739 | 739 | +2 (+0.27%) | 290,200 |
| 29 Aug 2024 | JPY | 733 | 752 | 731 | 737 | 737 | +1 (+0.14%) | 262,700 |
| 28 Aug 2024 | JPY | 732 | 743 | 717 | 736 | 736 | +7 (+0.96%) | 325,000 |
| 27 Aug 2024 | JPY | 704 | 729 | 701 | 729 | 729 | +25 (+3.55%) | 313,300 |
| 26 Aug 2024 | JPY | 694 | 711 | 688 | 704 | 704 | +4 (+0.57%) | 334,500 |
| 23 Aug 2024 | JPY | 712 | 713 | 697 | 700 | 700 | -7 (-0.99%) | 184,600 |
| 22 Aug 2024 | JPY | 712 | 712 | 693 | 707 | 707 | -5 (-0.70%) | 359,600 |
| 21 Aug 2024 | JPY | 730 | 733 | 711 | 712 | 712 | -22 (-3.00%) | 426,300 |
| 20 Aug 2024 | JPY | 705 | 741 | 704 | 734 | 734 | +33 (+4.71%) | 421,600 |
| 19 Aug 2024 | JPY | 705 | 713 | 698 | 701 | 701 | -6 (-0.85%) | 241,600 |
| 16 Aug 2024 | JPY | 710 | 713 | 682 | 707 | 707 | -3 (-0.42%) | 498,100 |
| 15 Aug 2024 | JPY | 700 | 716 | 690 | 710 | 710 | +22 (+3.20%) | 744,800 |
| 14 Aug 2024 | JPY | 675 | 688 | 668 | 688 | 688 | +15 (+2.23%) | 432,800 |
| 13 Aug 2024 | JPY | 656 | 679 | 655 | 673 | 673 | +19 (+2.91%) | 431,100 |
| 9 Aug 2024 | JPY | 621 | 659 | 613 | 654 | 654 | +63 (+10.66%) | 763,200 |
| 8 Aug 2024 | JPY | 582 | 595 | 570 | 591 | 591 | +15 (+2.60%) | 376,500 |
| 7 Aug 2024 | JPY | 551 | 589 | 550 | 576 | 576 | +15 (+2.67%) | 342,200 |
| 6 Aug 2024 | JPY | 537 | 571 | 532 | 561 | 561 | +62 (+12.42%) | 380,400 |
| 5 Aug 2024 | JPY | 510 | 552 | 498 | 499 | 499 | -43 (-7.93%) | 519,500 |
| 2 Aug 2024 | JPY | 559 | 562 | 540 | 542 | 542 | -37 (-6.39%) | 560,500 |
| 1 Aug 2024 | JPY | 608 | 610 | 573 | 579 | 579 | -39 (-6.31%) | 495,800 |
| 31 Jul 2024 | JPY | 613 | 621 | 608 | 618 | 618 | +4 (+0.65%) | 238,300 |
| 30 Jul 2024 | JPY | 620 | 626 | 608 | 614 | 614 | -11 (-1.76%) | 1,340,200 |
| 29 Jul 2024 | JPY | 623 | 627 | 605 | 625 | 625 | +11 (+1.79%) | 250,400 |
| 26 Jul 2024 | JPY | 606 | 617 | 604 | 614 | 614 | +10 (+1.66%) | 184,000 |
