1 Followers TSE:3673 - Broadleaf Co Ltd Broadleaf Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Feb 2024 JPY 545 558 545 550 550 +2 (+0.36%) 202,800
27 Feb 2024 JPY 552 563 546 548 548 0.0 (0.0%) 313,200
26 Feb 2024 JPY 535 566 529 548 548 +15 (+2.81%) 507,300
22 Feb 2024 JPY 570 570 531 533 533 -19 (-3.44%) 425,900
21 Feb 2024 JPY 570 573 548 552 552 -28 (-4.83%) 280,200
20 Feb 2024 JPY 582 597 578 580 580 +4 (+0.69%) 222,400
19 Feb 2024 JPY 570 580 550 576 576 -4 (-0.69%) 610,800
16 Feb 2024 JPY 575 591 563 580 580 +7 (+1.22%) 451,500
15 Feb 2024 JPY 587 594 572 573 573 -4 (-0.69%) 257,100
14 Feb 2024 JPY 581 583 562 577 577 -9 (-1.54%) 578,800
13 Feb 2024 JPY 600 604 577 586 586 -44 (-6.98%) 1,102,000
9 Feb 2024 JPY 635 644 621 630 630 -1 (-0.16%) 260,600
8 Feb 2024 JPY 631 633 616 631 631 +3 (+0.48%) 169,300
7 Feb 2024 JPY 623 632 618 628 628 +5 (+0.80%) 146,400
6 Feb 2024 JPY 624 631 618 623 623 -10 (-1.58%) 178,800
5 Feb 2024 JPY 640 642 623 633 633 -3 (-0.47%) 248,100
2 Feb 2024 JPY 630 637 626 636 636 +12 (+1.92%) 272,100
1 Feb 2024 JPY 605 629 603 624 624 +14 (+2.30%) 361,400
31 Jan 2024 JPY 597 610 597 610 610 +6 (+0.99%) 122,300
30 Jan 2024 JPY 610 614 600 604 604 -6 (-0.98%) 131,200
29 Jan 2024 JPY 608 615 604 610 610 +3 (+0.49%) 157,100
26 Jan 2024 JPY 606 613 600 607 607 +1 (+0.17%) 382,800
25 Jan 2024 JPY 582 606 579 606 606 +25 (+4.30%) 364,300
24 Jan 2024 JPY 566 583 566 581 581 +12 (+2.11%) 164,600
23 Jan 2024 JPY 579 584 569 569 569 -7 (-1.22%) 139,000
22 Jan 2024 JPY 565 578 562 576 576 +14 (+2.49%) 138,700
19 Jan 2024 JPY 565 568 557 562 562 +1 (+0.18%) 143,400
18 Jan 2024 JPY 565 569 557 561 561 -7 (-1.23%) 191,600
17 Jan 2024 JPY 577 584 568 568 568 -9 (-1.56%) 149,200
16 Jan 2024 JPY 579 584 574 577 577 -2 (-0.35%) 202,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms