| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 606 | 617 | 604 | 614 | 614 | +10 (+1.66%) | 184,000 |
| 25 Jul 2024 | JPY | 612 | 615 | 598 | 604 | 604 | -15 (-2.42%) | 440,700 |
| 24 Jul 2024 | JPY | 612 | 625 | 612 | 619 | 619 | -3 (-0.48%) | 248,200 |
| 23 Jul 2024 | JPY | 616 | 625 | 613 | 622 | 622 | +4 (+0.65%) | 269,000 |
| 22 Jul 2024 | JPY | 610 | 619 | 606 | 618 | 618 | +1 (+0.16%) | 237,200 |
| 19 Jul 2024 | JPY | 609 | 619 | 605 | 617 | 617 | +4 (+0.65%) | 169,900 |
| 18 Jul 2024 | JPY | 598 | 619 | 598 | 613 | 613 | 0.0 (0.0%) | 385,800 |
| 17 Jul 2024 | JPY | 606 | 619 | 602 | 613 | 613 | +8 (+1.32%) | 439,100 |
| 16 Jul 2024 | JPY | 601 | 608 | 599 | 605 | 605 | +2 (+0.33%) | 178,400 |
| 12 Jul 2024 | JPY | 603 | 611 | 596 | 603 | 603 | +4 (+0.67%) | 222,000 |
| 11 Jul 2024 | JPY | 585 | 602 | 578 | 599 | 599 | +16 (+2.74%) | 333,800 |
| 10 Jul 2024 | JPY | 576 | 587 | 574 | 583 | 583 | +3 (+0.52%) | 322,700 |
| 9 Jul 2024 | JPY | 572 | 590 | 569 | 580 | 580 | +7 (+1.22%) | 273,100 |
| 8 Jul 2024 | JPY | 569 | 580 | 560 | 573 | 573 | -1 (-0.17%) | 317,600 |
| 5 Jul 2024 | JPY | 569 | 580 | 561 | 574 | 574 | +3 (+0.53%) | 203,000 |
| 4 Jul 2024 | JPY | 587 | 588 | 570 | 571 | 571 | -16 (-2.73%) | 212,900 |
| 3 Jul 2024 | JPY | 577 | 590 | 574 | 587 | 587 | +6 (+1.03%) | 179,200 |
| 2 Jul 2024 | JPY | 567 | 586 | 562 | 581 | 581 | +14 (+2.47%) | 230,700 |
| 1 Jul 2024 | JPY | 592 | 592 | 566 | 567 | 567 | -15 (-2.58%) | 195,200 |
| 28 Jun 2024 | JPY | 593 | 597 | 577 | 582 | 582 | -11 (-1.85%) | 178,600 |
| 27 Jun 2024 | JPY | 573 | 594 | 571 | 593 | 593 | +14 (+2.42%) | 258,600 |
| 26 Jun 2024 | JPY | 560 | 583 | 559 | 579 | 579 | +12 (+2.12%) | 294,300 |
| 25 Jun 2024 | JPY | 561 | 570 | 556 | 567 | 567 | +12 (+2.16%) | 336,400 |
| 24 Jun 2024 | JPY | 548 | 559 | 543 | 555 | 555 | +7 (+1.28%) | 229,700 |
| 21 Jun 2024 | JPY | 544 | 563 | 542 | 548 | 548 | +9 (+1.67%) | 391,900 |
| 20 Jun 2024 | JPY | 540 | 544 | 531 | 539 | 539 | -1 (-0.19%) | 202,500 |
| 19 Jun 2024 | JPY | 542 | 550 | 538 | 540 | 540 | +8 (+1.50%) | 224,000 |
| 18 Jun 2024 | JPY | 529 | 537 | 528 | 532 | 532 | -4 (-0.75%) | 110,800 |
| 17 Jun 2024 | JPY | 537 | 540 | 524 | 536 | 536 | -10 (-1.83%) | 227,800 |
| 14 Jun 2024 | JPY | 534 | 546 | 530 | 546 | 546 | +21 (+4%) | 309,200 |
