TSE:3673 - Broadleaf Co Ltd Broadleaf Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Oct 2022 JPY 544 517 538 517 517 -33 (-6%) 746,100
6 Oct 2022 JPY 551 539 539 550 550 +16 (+3.00%) 698,200
5 Oct 2022 JPY 539 532 536 534 534 +1 (+0.19%) 426,300
4 Oct 2022 JPY 534 519 520 533 533 +22 (+4.31%) 560,800
3 Oct 2022 JPY 513 502 510 511 511 +7 (+1.39%) 425,800
30 Sep 2022 JPY 524 504 518 504 504 -18 (-3.45%) 622,600
29 Sep 2022 JPY 523 509 510 522 522 +15 (+2.96%) 632,100
28 Sep 2022 JPY 507 498 504 507 507 +5 (+1.00%) 551,100
27 Sep 2022 JPY 506 500 503 502 502 +7 (+1.41%) 611,200
26 Sep 2022 JPY 506 495 503 495 495 -13 (-2.56%) 657,000
22 Sep 2022 JPY 521 503 519 508 508 -11 (-2.12%) 896,200
21 Sep 2022 JPY 520 515 518 519 519 +2 (+0.39%) 382,900
20 Sep 2022 JPY 534 515 533 517 517 -15 (-2.82%) 499,700
16 Sep 2022 JPY 540 529 540 532 532 -3 (-0.56%) 1,051,900
15 Sep 2022 JPY 539 535 537 535 535 +1 (+0.19%) 197,200
14 Sep 2022 JPY 537 523 525 534 534 -1 (-0.19%) 339,200
13 Sep 2022 JPY 538 533 538 535 535 -1 (-0.19%) 247,500
12 Sep 2022 JPY 537 531 534 536 536 +6 (+1.13%) 450,000
9 Sep 2022 JPY 530 520 529 530 530 +6 (+1.15%) 1,539,600
8 Sep 2022 JPY 524 515 516 524 524 +12 (+2.34%) 409,400
7 Sep 2022 JPY 512 505 507 512 512 +5 (+0.99%) 233,300
6 Sep 2022 JPY 514 501 504 507 507 +9 (+1.81%) 384,600
5 Sep 2022 JPY 516 497 516 498 498 -18 (-3.49%) 588,600
2 Sep 2022 JPY 521 515 521 516 516 0.0 (0.0%) 1,205,400
1 Sep 2022 JPY 520 514 516 516 516 0.0 (0.0%) 339,400
31 Aug 2022 JPY 519 515 516 516 516 0.0 (0.0%) 236,800
30 Aug 2022 JPY 519 508 509 516 516 +9 (+1.78%) 331,700
29 Aug 2022 JPY 509 501 505 507 507 0.0 (0.0%) 517,800
26 Aug 2022 JPY 513 507 513 507 507 -3 (-0.59%) 735,900
25 Aug 2022 JPY 510 501 505 510 510 +10 (+2%) 274,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms