| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 610 | 614 | 600 | 604 | 604 | -6 (-0.98%) | 131,200 |
| 29 Jan 2024 | JPY | 608 | 615 | 604 | 610 | 610 | +3 (+0.49%) | 157,100 |
| 26 Jan 2024 | JPY | 606 | 613 | 600 | 607 | 607 | +1 (+0.17%) | 382,800 |
| 25 Jan 2024 | JPY | 582 | 606 | 579 | 606 | 606 | +25 (+4.30%) | 364,300 |
| 24 Jan 2024 | JPY | 566 | 583 | 566 | 581 | 581 | +12 (+2.11%) | 164,600 |
| 23 Jan 2024 | JPY | 579 | 584 | 569 | 569 | 569 | -7 (-1.22%) | 139,000 |
| 22 Jan 2024 | JPY | 565 | 578 | 562 | 576 | 576 | +14 (+2.49%) | 138,700 |
| 19 Jan 2024 | JPY | 565 | 568 | 557 | 562 | 562 | +1 (+0.18%) | 143,400 |
| 18 Jan 2024 | JPY | 565 | 569 | 557 | 561 | 561 | -7 (-1.23%) | 191,600 |
| 17 Jan 2024 | JPY | 577 | 584 | 568 | 568 | 568 | -9 (-1.56%) | 149,200 |
| 16 Jan 2024 | JPY | 579 | 584 | 574 | 577 | 577 | +9 (+1.58%) | 202,200 |
| 15 Jan 2024 | JPY | 557 | 572 | 557 | 568 | 568 | +8 (+1.43%) | 43,300 |
| 12 Jan 2024 | JPY | 580 | 580 | 558 | 560 | 560 | -20 (-3.45%) | 180,500 |
| 11 Jan 2024 | JPY | 588 | 589 | 577 | 580 | 580 | -7 (-1.19%) | 145,900 |
| 10 Jan 2024 | JPY | 595 | 595 | 585 | 587 | 587 | -8 (-1.34%) | 176,500 |
| 9 Jan 2024 | JPY | 574 | 595 | 572 | 595 | 595 | +21 (+3.66%) | 229,900 |
| 5 Jan 2024 | JPY | 575 | 584 | 574 | 574 | 574 | +6 (+1.06%) | 248,900 |
| 4 Jan 2024 | JPY | 570 | 576 | 556 | 568 | 568 | -9 (-1.56%) | 222,400 |
| 29 Dec 2023 | JPY | 570 | 587 | 567 | 577 | 577 | +6 (+1.05%) | 300,300 |
| 28 Dec 2023 | JPY | 571 | 581 | 564 | 571 | 571 | +1 (+0.18%) | 202,300 |
| 27 Dec 2023 | JPY | 565 | 578 | 562 | 570 | 570 | +8 (+1.42%) | 185,300 |
| 26 Dec 2023 | JPY | 572 | 580 | 562 | 562 | 562 | -13 (-2.26%) | 199,100 |
| 25 Dec 2023 | JPY | 583 | 583 | 570 | 575 | 575 | -2 (-0.35%) | 106,200 |
| 22 Dec 2023 | JPY | 577 | 581 | 574 | 577 | 577 | 0.0 (0.0%) | 119,300 |
| 21 Dec 2023 | JPY | 557 | 581 | 557 | 577 | 577 | +12 (+2.12%) | 196,600 |
| 20 Dec 2023 | JPY | 582 | 585 | 562 | 565 | 565 | -17 (-2.92%) | 216,400 |
| 19 Dec 2023 | JPY | 580 | 582 | 573 | 582 | 582 | +1 (+0.17%) | 118,700 |
| 18 Dec 2023 | JPY | 582 | 584 | 575 | 581 | 581 | -9 (-1.53%) | 200,900 |
| 15 Dec 2023 | JPY | 577 | 596 | 577 | 590 | 590 | +16 (+2.79%) | 424,600 |
| 14 Dec 2023 | JPY | 569 | 590 | 569 | 574 | 574 | +18 (+3.24%) | 502,800 |
