| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 522 | 528 | 508 | 526 | 526 | +4 (+0.77%) | 459,600 |
| 13 Mar 2024 | JPY | 536 | 536 | 519 | 522 | 522 | -13 (-2.43%) | 444,100 |
| 12 Mar 2024 | JPY | 572 | 573 | 528 | 535 | 535 | -47 (-8.08%) | 500,400 |
| 11 Mar 2024 | JPY | 582 | 590 | 575 | 582 | 582 | -7 (-1.19%) | 222,100 |
| 8 Mar 2024 | JPY | 579 | 596 | 566 | 589 | 589 | +20 (+3.51%) | 317,400 |
| 7 Mar 2024 | JPY | 595 | 596 | 568 | 569 | 569 | -22 (-3.72%) | 256,000 |
| 6 Mar 2024 | JPY | 585 | 601 | 577 | 591 | 591 | -8 (-1.34%) | 416,200 |
| 5 Mar 2024 | JPY | 585 | 607 | 585 | 599 | 599 | -6 (-0.99%) | 320,000 |
| 4 Mar 2024 | JPY | 569 | 605 | 567 | 605 | 605 | +43 (+7.65%) | 489,300 |
| 1 Mar 2024 | JPY | 556 | 563 | 554 | 562 | 562 | +7 (+1.26%) | 192,200 |
| 29 Feb 2024 | JPY | 550 | 563 | 550 | 555 | 555 | +5 (+0.91%) | 217,700 |
| 28 Feb 2024 | JPY | 545 | 558 | 545 | 550 | 550 | +2 (+0.36%) | 202,800 |
| 27 Feb 2024 | JPY | 552 | 563 | 546 | 548 | 548 | 0.0 (0.0%) | 313,200 |
| 26 Feb 2024 | JPY | 535 | 566 | 529 | 548 | 548 | +15 (+2.81%) | 507,300 |
| 22 Feb 2024 | JPY | 570 | 570 | 531 | 533 | 533 | -19 (-3.44%) | 425,900 |
| 21 Feb 2024 | JPY | 570 | 573 | 548 | 552 | 552 | -28 (-4.83%) | 280,200 |
| 20 Feb 2024 | JPY | 582 | 597 | 578 | 580 | 580 | +4 (+0.69%) | 222,400 |
| 19 Feb 2024 | JPY | 570 | 580 | 550 | 576 | 576 | -4 (-0.69%) | 610,800 |
| 16 Feb 2024 | JPY | 575 | 591 | 563 | 580 | 580 | +7 (+1.22%) | 451,500 |
| 15 Feb 2024 | JPY | 587 | 594 | 572 | 573 | 573 | -4 (-0.69%) | 257,100 |
| 14 Feb 2024 | JPY | 581 | 583 | 562 | 577 | 577 | -9 (-1.54%) | 578,800 |
| 13 Feb 2024 | JPY | 600 | 604 | 577 | 586 | 586 | -44 (-6.98%) | 1,102,000 |
| 9 Feb 2024 | JPY | 635 | 644 | 621 | 630 | 630 | -1 (-0.16%) | 260,600 |
| 8 Feb 2024 | JPY | 631 | 633 | 616 | 631 | 631 | +3 (+0.48%) | 169,300 |
| 7 Feb 2024 | JPY | 623 | 632 | 618 | 628 | 628 | +5 (+0.80%) | 146,400 |
| 6 Feb 2024 | JPY | 624 | 631 | 618 | 623 | 623 | -10 (-1.58%) | 178,800 |
| 5 Feb 2024 | JPY | 640 | 642 | 623 | 633 | 633 | -3 (-0.47%) | 248,100 |
| 2 Feb 2024 | JPY | 630 | 637 | 626 | 636 | 636 | +12 (+1.92%) | 272,100 |
| 1 Feb 2024 | JPY | 605 | 629 | 603 | 624 | 624 | +14 (+2.30%) | 361,400 |
| 31 Jan 2024 | JPY | 597 | 610 | 597 | 610 | 610 | +6 (+0.99%) | 122,300 |
