| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | JPY | 525 | 528 | 517 | 520 | 520 | 0.0 (0.0%) | 150,000 |
| 25 Oct 2023 | JPY | 525 | 528 | 514 | 520 | 520 | +3 (+0.58%) | 210,400 |
| 24 Oct 2023 | JPY | 507 | 520 | 494 | 517 | 517 | +15 (+2.99%) | 213,300 |
| 23 Oct 2023 | JPY | 515 | 515 | 502 | 502 | 502 | -16 (-3.09%) | 157,900 |
| 20 Oct 2023 | JPY | 520 | 521 | 512 | 518 | 518 | -4 (-0.77%) | 113,600 |
| 19 Oct 2023 | JPY | 516 | 532 | 514 | 522 | 522 | -6 (-1.14%) | 152,500 |
| 18 Oct 2023 | JPY | 535 | 537 | 520 | 528 | 528 | 0.0 (0.0%) | 161,100 |
| 17 Oct 2023 | JPY | 525 | 538 | 525 | 528 | 528 | +7 (+1.34%) | 125,600 |
| 16 Oct 2023 | JPY | 521 | 531 | 519 | 521 | 521 | -5 (-0.95%) | 181,500 |
| 13 Oct 2023 | JPY | 541 | 541 | 526 | 526 | 526 | -21 (-3.84%) | 192,700 |
| 12 Oct 2023 | JPY | 543 | 563 | 541 | 547 | 547 | +1 (+0.18%) | 278,000 |
| 11 Oct 2023 | JPY | 555 | 557 | 542 | 546 | 546 | -7 (-1.27%) | 239,900 |
| 10 Oct 2023 | JPY | 541 | 555 | 537 | 553 | 553 | +15 (+2.79%) | 301,300 |
| 6 Oct 2023 | JPY | 533 | 542 | 528 | 538 | 538 | +11 (+2.09%) | 301,000 |
| 5 Oct 2023 | JPY | 528 | 536 | 525 | 527 | 527 | 0.0 (0.0%) | 364,200 |
| 4 Oct 2023 | JPY | 519 | 534 | 517 | 527 | 527 | +11 (+2.13%) | 647,300 |
| 3 Oct 2023 | JPY | 497 | 521 | 492 | 516 | 516 | +25 (+5.09%) | 566,300 |
| 2 Oct 2023 | JPY | 508 | 510 | 489 | 491 | 491 | -10 (-2.00%) | 247,400 |
| 29 Sep 2023 | JPY | 501 | 519 | 499 | 501 | 501 | +5 (+1.01%) | 423,500 |
| 28 Sep 2023 | JPY | 496 | 501 | 491 | 496 | 496 | -9 (-1.78%) | 234,900 |
| 27 Sep 2023 | JPY | 495 | 506 | 491 | 505 | 505 | +9 (+1.81%) | 251,900 |
| 26 Sep 2023 | JPY | 511 | 511 | 494 | 496 | 496 | -15 (-2.94%) | 233,800 |
| 25 Sep 2023 | JPY | 515 | 515 | 510 | 511 | 511 | +10 (+2.00%) | 167,700 |
| 22 Sep 2023 | JPY | 499 | 509 | 496 | 501 | 501 | -4 (-0.79%) | 261,800 |
| 21 Sep 2023 | JPY | 505 | 517 | 505 | 505 | 505 | -7 (-1.37%) | 137,300 |
| 20 Sep 2023 | JPY | 517 | 518 | 509 | 512 | 512 | +2 (+0.39%) | 312,200 |
| 19 Sep 2023 | JPY | 527 | 531 | 504 | 510 | 510 | -31 (-5.73%) | 277,200 |
| 15 Sep 2023 | JPY | 542 | 544 | 534 | 541 | 541 | +2 (+0.37%) | 190,900 |
| 14 Sep 2023 | JPY | 540 | 542 | 532 | 539 | 539 | -1 (-0.19%) | 156,700 |
| 13 Sep 2023 | JPY | 546 | 546 | 533 | 540 | 540 | -7 (-1.28%) | 175,100 |
