| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | JPY | 517 | 518 | 509 | 512 | 512 | +2 (+0.39%) | 312,200 |
| 19 Sep 2023 | JPY | 527 | 531 | 504 | 510 | 510 | -31 (-5.73%) | 277,200 |
| 15 Sep 2023 | JPY | 542 | 544 | 534 | 541 | 541 | +2 (+0.37%) | 190,900 |
| 14 Sep 2023 | JPY | 540 | 542 | 532 | 539 | 539 | -1 (-0.19%) | 156,700 |
| 13 Sep 2023 | JPY | 546 | 546 | 533 | 540 | 540 | -7 (-1.28%) | 175,100 |
| 12 Sep 2023 | JPY | 555 | 561 | 545 | 547 | 547 | -11 (-1.97%) | 210,900 |
| 11 Sep 2023 | JPY | 553 | 566 | 549 | 558 | 558 | +4 (+0.72%) | 364,800 |
| 8 Sep 2023 | JPY | 535 | 560 | 534 | 554 | 554 | +21 (+3.94%) | 780,300 |
| 7 Sep 2023 | JPY | 533 | 534 | 527 | 533 | 533 | 0.0 (0.0%) | 181,900 |
| 6 Sep 2023 | JPY | 526 | 533 | 524 | 533 | 533 | +7 (+1.33%) | 168,500 |
| 5 Sep 2023 | JPY | 524 | 527 | 521 | 526 | 526 | -3 (-0.57%) | 286,200 |
| 4 Sep 2023 | JPY | 531 | 533 | 524 | 529 | 529 | -2 (-0.38%) | 210,900 |
| 1 Sep 2023 | JPY | 537 | 537 | 528 | 531 | 531 | -6 (-1.12%) | 261,500 |
| 31 Aug 2023 | JPY | 535 | 540 | 533 | 537 | 537 | +1 (+0.19%) | 248,400 |
| 30 Aug 2023 | JPY | 532 | 538 | 529 | 536 | 536 | 0.0 (0.0%) | 291,200 |
| 29 Aug 2023 | JPY | 530 | 536 | 526 | 536 | 536 | +7 (+1.32%) | 326,400 |
| 28 Aug 2023 | JPY | 523 | 529 | 516 | 529 | 529 | +14 (+2.72%) | 309,100 |
| 25 Aug 2023 | JPY | 512 | 520 | 511 | 515 | 515 | +5 (+0.98%) | 397,700 |
| 24 Aug 2023 | JPY | 510 | 513 | 500 | 510 | 510 | +14 (+2.82%) | 428,600 |
| 23 Aug 2023 | JPY | 485 | 497 | 485 | 496 | 496 | +13 (+2.69%) | 336,800 |
| 22 Aug 2023 | JPY | 477 | 484 | 475 | 483 | 483 | +12 (+2.55%) | 272,800 |
| 21 Aug 2023 | JPY | 456 | 474 | 456 | 471 | 471 | +19 (+4.20%) | 319,300 |
| 18 Aug 2023 | JPY | 453 | 455 | 445 | 452 | 452 | -2 (-0.44%) | 268,800 |
| 17 Aug 2023 | JPY | 452 | 458 | 445 | 454 | 454 | +1 (+0.22%) | 340,600 |
| 16 Aug 2023 | JPY | 447 | 453 | 443 | 453 | 453 | +2 (+0.44%) | 264,600 |
| 15 Aug 2023 | JPY | 447 | 454 | 439 | 451 | 451 | +9 (+2.04%) | 306,900 |
| 14 Aug 2023 | JPY | 440 | 457 | 436 | 442 | 442 | +7 (+1.61%) | 332,300 |
| 10 Aug 2023 | JPY | 449 | 449 | 432 | 435 | 435 | -15 (-3.33%) | 456,500 |
| 9 Aug 2023 | JPY | 458 | 459 | 449 | 450 | 450 | -15 (-3.23%) | 223,100 |
| 8 Aug 2023 | JPY | 467 | 468 | 462 | 465 | 465 | +1 (+0.22%) | 168,800 |
