| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | JPY | 454 | 465 | 451 | 464 | 464 | +10 (+2.20%) | 192,600 |
| 4 Aug 2023 | JPY | 452 | 460 | 451 | 454 | 454 | 0.0 (0.0%) | 203,100 |
| 3 Aug 2023 | JPY | 460 | 463 | 453 | 454 | 454 | -10 (-2.16%) | 184,400 |
| 2 Aug 2023 | JPY | 470 | 470 | 462 | 464 | 464 | -10 (-2.11%) | 192,600 |
| 1 Aug 2023 | JPY | 481 | 481 | 469 | 474 | 474 | -7 (-1.46%) | 263,600 |
| 31 Jul 2023 | JPY | 472 | 494 | 472 | 481 | 481 | +20 (+4.34%) | 866,200 |
| 28 Jul 2023 | JPY | 449 | 461 | 443 | 461 | 461 | +7 (+1.54%) | 2,260,300 |
| 27 Jul 2023 | JPY | 440 | 454 | 438 | 454 | 454 | +14 (+3.18%) | 443,600 |
| 26 Jul 2023 | JPY | 438 | 441 | 425 | 440 | 440 | 0.0 (0.0%) | 407,400 |
| 25 Jul 2023 | JPY | 441 | 442 | 437 | 440 | 440 | +1 (+0.23%) | 377,500 |
| 24 Jul 2023 | JPY | 437 | 441 | 436 | 439 | 439 | +4 (+0.92%) | 365,500 |
| 21 Jul 2023 | JPY | 434 | 437 | 426 | 435 | 435 | -2 (-0.46%) | 415,900 |
| 20 Jul 2023 | JPY | 443 | 443 | 436 | 437 | 437 | -6 (-1.35%) | 319,500 |
| 19 Jul 2023 | JPY | 445 | 445 | 438 | 443 | 443 | +3 (+0.68%) | 334,600 |
| 18 Jul 2023 | JPY | 444 | 446 | 438 | 440 | 440 | -2 (-0.45%) | 283,400 |
| 14 Jul 2023 | JPY | 442 | 448 | 434 | 442 | 442 | 0.0 (0.0%) | 506,600 |
| 13 Jul 2023 | JPY | 442 | 444 | 437 | 442 | 442 | +3 (+0.68%) | 410,800 |
| 12 Jul 2023 | JPY | 440 | 442 | 433 | 439 | 439 | +1 (+0.23%) | 383,500 |
| 11 Jul 2023 | JPY | 439 | 442 | 436 | 438 | 438 | +4 (+0.92%) | 401,000 |
| 10 Jul 2023 | JPY | 431 | 441 | 431 | 434 | 434 | +4 (+0.93%) | 581,500 |
| 7 Jul 2023 | JPY | 435 | 438 | 430 | 430 | 430 | -10 (-2.27%) | 485,600 |
| 6 Jul 2023 | JPY | 445 | 446 | 439 | 440 | 440 | -9 (-2.00%) | 455,000 |
| 5 Jul 2023 | JPY | 456 | 456 | 449 | 449 | 449 | -5 (-1.10%) | 336,800 |
| 4 Jul 2023 | JPY | 460 | 460 | 450 | 454 | 454 | -6 (-1.30%) | 351,400 |
| 3 Jul 2023 | JPY | 461 | 463 | 451 | 460 | 460 | 0.0 (0.0%) | 347,400 |
| 30 Jun 2023 | JPY | 456 | 461 | 450 | 460 | 460 | +3 (+0.66%) | 455,300 |
| 29 Jun 2023 | JPY | 455 | 463 | 453 | 457 | 457 | +4 (+0.88%) | 249,500 |
| 28 Jun 2023 | JPY | 441 | 454 | 440 | 453 | 453 | +14 (+3.19%) | 331,900 |
| 27 Jun 2023 | JPY | 440 | 440 | 432 | 439 | 439 | -1 (-0.23%) | 262,600 |
| 26 Jun 2023 | JPY | 452 | 456 | 439 | 440 | 440 | -14 (-3.08%) | 409,300 |
