| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | JPY | 334.75 | 337.75 | 330.25 | 331.5 | 331.5 | -2.25 (-0.67%) | 386,800 |
| 2 Nov 2015 | JPY | 321.5 | 344 | 310.25 | 333.75 | 333.75 | -14.25 (-4.09%) | 2,007,600 |
| 30 Oct 2015 | JPY | 346.5 | 350.25 | 344.5 | 348 | 348 | -4.5 (-1.28%) | 461,200 |
| 29 Oct 2015 | JPY | 343.5 | 352.5 | 342.5 | 352.5 | 352.5 | +5 (+1.44%) | 805,200 |
| 28 Oct 2015 | JPY | 346.5 | 348.25 | 344 | 347.5 | 347.5 | +2 (+0.58%) | 191,600 |
| 27 Oct 2015 | JPY | 347.5 | 352.75 | 344 | 345.5 | 345.5 | +1.25 (+0.36%) | 396,800 |
| 26 Oct 2015 | JPY | 344.25 | 348 | 338.75 | 344.25 | 344.25 | -0.25 (-0.07%) | 684,000 |
| 23 Oct 2015 | JPY | 344 | 353 | 340 | 344.5 | 344.5 | +7.25 (+2.15%) | 678,400 |
| 22 Oct 2015 | JPY | 333.5 | 342.75 | 330.5 | 337.25 | 337.25 | +6.25 (+1.89%) | 554,800 |
| 21 Oct 2015 | JPY | 331.25 | 339.25 | 330 | 331 | 331 | -7.75 (-2.29%) | 725,600 |
| 20 Oct 2015 | JPY | 337.25 | 343.25 | 330.75 | 338.75 | 338.75 | +2 (+0.59%) | 497,200 |
| 19 Oct 2015 | JPY | 337 | 343.5 | 332.5 | 336.75 | 336.75 | +0.5 (+0.15%) | 645,200 |
| 16 Oct 2015 | JPY | 335.75 | 340.75 | 332.75 | 336.25 | 336.25 | +2.5 (+0.75%) | 474,800 |
| 15 Oct 2015 | JPY | 330 | 334.75 | 325.5 | 333.75 | 333.75 | +8.25 (+2.53%) | 412,400 |
| 14 Oct 2015 | JPY | 335.25 | 345 | 325 | 325.5 | 325.5 | -14.75 (-4.34%) | 535,600 |
| 13 Oct 2015 | JPY | 330 | 343.5 | 330 | 340.25 | 340.25 | +10.25 (+3.11%) | 980,800 |
| 9 Oct 2015 | JPY | 321.25 | 334.5 | 320.25 | 330 | 330 | +11 (+3.45%) | 1,058,400 |
| 8 Oct 2015 | JPY | 320.25 | 324.5 | 317 | 319 | 319 | -1.25 (-0.39%) | 497,600 |
| 7 Oct 2015 | JPY | 314.5 | 321.25 | 310 | 320.25 | 320.25 | +6.75 (+2.15%) | 799,600 |
| 6 Oct 2015 | JPY | 310.75 | 317.5 | 309.5 | 313.5 | 313.5 | +7.25 (+2.37%) | 1,139,200 |
| 5 Oct 2015 | JPY | 306.5 | 309 | 295.25 | 306.25 | 306.25 | +3 (+0.99%) | 765,200 |
| 2 Oct 2015 | JPY | 299.25 | 312.5 | 294.75 | 303.25 | 303.25 | +2.25 (+0.75%) | 917,600 |
| 1 Oct 2015 | JPY | 302.5 | 302.75 | 294 | 301 | 301 | -2.25 (-0.74%) | 578,400 |
| 30 Sep 2015 | JPY | 303.75 | 303.75 | 294.25 | 303.25 | 303.25 | +14.5 (+5.02%) | 555,200 |
| 29 Sep 2015 | JPY | 296.5 | 303.5 | 288.75 | 288.75 | 288.75 | -12 (-3.99%) | 509,600 |
| 28 Sep 2015 | JPY | 310.75 | 311.75 | 297.75 | 300.75 | 300.75 | -10.75 (-3.45%) | 676,400 |
| 25 Sep 2015 | JPY | 295.75 | 313.25 | 295.75 | 311.5 | 311.5 | +15.75 (+5.33%) | 780,800 |
| 24 Sep 2015 | JPY | 293.5 | 307.75 | 293.5 | 295.75 | 295.75 | -7 (-2.31%) | 762,400 |
| 18 Sep 2015 | JPY | 309.25 | 311 | 300.75 | 302.75 | 302.75 | -6.25 (-2.02%) | 408,000 |
| 17 Sep 2015 | JPY | 307.5 | 311.25 | 300.75 | 309 | 309 | +8.5 (+2.83%) | 498,000 |
