| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2014 | JPY | 454 | 455.75 | 441.5 | 446.5 | 446.5 | +12.5 (+2.88%) | 899,200 |
| 31 Oct 2014 | JPY | 436.25 | 442 | 430 | 434 | 434 | +6.75 (+1.58%) | 522,000 |
| 30 Oct 2014 | JPY | 434 | 437.5 | 427.25 | 427.25 | 427.25 | -12.25 (-2.79%) | 640,800 |
| 29 Oct 2014 | JPY | 417.75 | 447.5 | 417.75 | 439.5 | 439.5 | +25.75 (+6.22%) | 1,384,000 |
| 28 Oct 2014 | JPY | 409.5 | 416.25 | 408 | 413.75 | 413.75 | -0.75 (-0.18%) | 166,000 |
| 27 Oct 2014 | JPY | 417.75 | 422.5 | 412.25 | 414.5 | 414.5 | -2.75 (-0.66%) | 294,000 |
| 24 Oct 2014 | JPY | 412.5 | 420 | 408.25 | 417.25 | 417.25 | +10.5 (+2.58%) | 408,800 |
| 23 Oct 2014 | JPY | 405.25 | 411.75 | 400.5 | 406.75 | 406.75 | -4 (-0.97%) | 311,200 |
| 22 Oct 2014 | JPY | 407.5 | 413.75 | 407.5 | 410.75 | 410.75 | +6.75 (+1.67%) | 234,400 |
| 21 Oct 2014 | JPY | 417.5 | 417.75 | 401 | 404 | 404 | -7.5 (-1.82%) | 254,000 |
| 20 Oct 2014 | JPY | 404.75 | 413.5 | 402 | 411.5 | 411.5 | +15.75 (+3.98%) | 233,200 |
| 17 Oct 2014 | JPY | 397.5 | 403.5 | 394.75 | 395.75 | 395.75 | -2 (-0.50%) | 438,800 |
| 16 Oct 2014 | JPY | 403.75 | 405 | 396.75 | 397.75 | 397.75 | -14.75 (-3.58%) | 407,600 |
| 15 Oct 2014 | JPY | 405 | 414.75 | 405 | 412.5 | 412.5 | +11.5 (+2.87%) | 277,200 |
| 14 Oct 2014 | JPY | 397.5 | 407.5 | 396 | 401 | 401 | -9 (-2.20%) | 552,400 |
| 10 Oct 2014 | JPY | 406.5 | 411.5 | 406 | 410 | 410 | -3.25 (-0.79%) | 393,600 |
| 9 Oct 2014 | JPY | 411.25 | 417 | 410.5 | 413.25 | 413.25 | +2 (+0.49%) | 268,000 |
| 8 Oct 2014 | JPY | 410 | 415.5 | 408.5 | 411.25 | 411.25 | -4.5 (-1.08%) | 358,800 |
| 7 Oct 2014 | JPY | 421.25 | 424 | 414.75 | 415.75 | 415.75 | -3.25 (-0.78%) | 307,600 |
| 6 Oct 2014 | JPY | 421 | 425.5 | 418 | 419 | 419 | +0.5 (+0.12%) | 300,000 |
| 3 Oct 2014 | JPY | 415 | 424.75 | 413.25 | 418.5 | 418.5 | +1 (+0.24%) | 336,400 |
| 2 Oct 2014 | JPY | 423.75 | 426 | 414.25 | 417.5 | 417.5 | -20.5 (-4.68%) | 1,330,800 |
| 1 Oct 2014 | JPY | 437.5 | 442.75 | 424.5 | 438 | 438 | -3.5 (-0.79%) | 858,400 |
| 30 Sep 2014 | JPY | 425 | 446.25 | 423.75 | 441.5 | 441.5 | +7.5 (+1.73%) | 1,322,800 |
| 29 Sep 2014 | JPY | 439.25 | 443.25 | 431.75 | 434 | 434 | -3.5 (-0.80%) | 422,400 |
| 26 Sep 2014 | JPY | 437 | 446 | 435.75 | 437.5 | 437.5 | +0.25 (+0.06%) | 324,800 |
| 25 Sep 2014 | JPY | 440.5 | 444.25 | 434.25 | 437.25 | 437.25 | -0.25 (-0.06%) | 446,800 |
| 24 Sep 2014 | JPY | 442.75 | 444 | 435 | 437.5 | 437.5 | -7.25 (-1.63%) | 460,000 |
| 22 Sep 2014 | JPY | 448 | 455 | 439 | 444.75 | 444.75 | -6.75 (-1.50%) | 411,600 |
| 19 Sep 2014 | JPY | 457.75 | 457.75 | 449.25 | 451.5 | 451.5 | -4.5 (-0.99%) | 623,200 |
