| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2014 | JPY | 487.5 | 502.5 | 487.5 | 500 | 500 | +14 (+2.88%) | 1,171,600 |
| 23 Jun 2014 | JPY | 475.25 | 489.25 | 475 | 486 | 486 | +7.75 (+1.62%) | 586,800 |
| 20 Jun 2014 | JPY | 479.75 | 482 | 472 | 478.25 | 478.25 | -0.5 (-0.10%) | 733,200 |
| 19 Jun 2014 | JPY | 466.5 | 478.75 | 466.5 | 478.75 | 478.75 | +12.75 (+2.74%) | 822,400 |
| 18 Jun 2014 | JPY | 467 | 479.75 | 462 | 466 | 466 | +3.5 (+0.76%) | 600,400 |
| 17 Jun 2014 | JPY | 456.25 | 466.25 | 454.25 | 462.5 | 462.5 | +9.75 (+2.15%) | 773,200 |
| 16 Jun 2014 | JPY | 456 | 458.75 | 448.75 | 452.75 | 452.75 | -4.5 (-0.98%) | 274,400 |
| 13 Jun 2014 | JPY | 445 | 461 | 445 | 457.25 | 457.25 | +7.25 (+1.61%) | 852,800 |
| 12 Jun 2014 | JPY | 447 | 458.25 | 443.5 | 450 | 450 | +0.75 (+0.17%) | 444,800 |
| 11 Jun 2014 | JPY | 449.75 | 453 | 444.25 | 449.25 | 449.25 | -1 (-0.22%) | 335,200 |
| 10 Jun 2014 | JPY | 454.25 | 460.5 | 443.25 | 450.25 | 450.25 | -4 (-0.88%) | 584,400 |
| 9 Jun 2014 | JPY | 456.25 | 458.25 | 452.25 | 454.25 | 454.25 | -2 (-0.44%) | 274,400 |
| 6 Jun 2014 | JPY | 453.75 | 460 | 452.5 | 456.25 | 456.25 | +2.5 (+0.55%) | 602,400 |
| 5 Jun 2014 | JPY | 459.75 | 461.75 | 447.75 | 453.75 | 453.75 | -1.75 (-0.38%) | 500,400 |
| 4 Jun 2014 | JPY | 450 | 458 | 447 | 455.5 | 455.5 | +1.25 (+0.28%) | 539,600 |
| 3 Jun 2014 | JPY | 462 | 462 | 452.5 | 454.25 | 454.25 | +11.5 (+2.60%) | 726,000 |
| 2 Jun 2014 | JPY | 442.75 | 442.75 | 442.75 | 442.75 | 442.75 | 0.0 (0.0%) | 0 |
| 30 May 2014 | JPY | 450 | 452 | 438.75 | 442.75 | 442.75 | -6.25 (-1.39%) | 656,800 |
| 29 May 2014 | JPY | 434.75 | 452.25 | 432 | 449 | 449 | +16.25 (+3.76%) | 1,108,000 |
| 28 May 2014 | JPY | 435 | 437 | 427.75 | 432.75 | 432.75 | +1.75 (+0.41%) | 788,400 |
| 27 May 2014 | JPY | 420.25 | 432.75 | 420.25 | 431 | 431 | +6 (+1.41%) | 647,200 |
| 26 May 2014 | JPY | 413 | 425 | 406.75 | 425 | 425 | +13.75 (+3.34%) | 714,000 |
| 23 May 2014 | JPY | 408.25 | 416.25 | 402 | 411.25 | 411.25 | +8.75 (+2.17%) | 492,000 |
| 22 May 2014 | JPY | 407.5 | 409.75 | 400 | 402.5 | 402.5 | +1 (+0.25%) | 453,600 |
| 21 May 2014 | JPY | 399.75 | 405.5 | 395 | 401.5 | 401.5 | -4.25 (-1.05%) | 408,000 |
| 20 May 2014 | JPY | 412.5 | 414 | 402.75 | 405.75 | 405.75 | -8.75 (-2.11%) | 537,200 |
| 19 May 2014 | JPY | 413.25 | 422.75 | 413.25 | 414.5 | 414.5 | +2.25 (+0.55%) | 594,000 |
| 16 May 2014 | JPY | 408 | 416 | 408 | 412.25 | 412.25 | -5.75 (-1.38%) | 431,200 |
| 15 May 2014 | JPY | 409 | 420.5 | 407.75 | 418 | 418 | +1.25 (+0.30%) | 274,800 |
| 14 May 2014 | JPY | 412.5 | 424.5 | 410 | 416.75 | 416.75 | +1.5 (+0.36%) | 252,800 |
