| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2014 | JPY | 416.5 | 422.5 | 410.25 | 417.75 | 417.75 | -4.25 (-1.01%) | 385,200 |
| 12 Aug 2014 | JPY | 416.5 | 429.5 | 411.5 | 422 | 422 | +5.5 (+1.32%) | 763,200 |
| 11 Aug 2014 | JPY | 415 | 424.5 | 413.5 | 416.5 | 416.5 | +8 (+1.96%) | 462,800 |
| 8 Aug 2014 | JPY | 407.5 | 413.75 | 405 | 408.5 | 408.5 | -6 (-1.45%) | 981,600 |
| 7 Aug 2014 | JPY | 408.25 | 420.5 | 403 | 414.5 | 414.5 | +3.5 (+0.85%) | 628,000 |
| 6 Aug 2014 | JPY | 413.25 | 414.5 | 406.5 | 411 | 411 | -2.25 (-0.54%) | 704,800 |
| 5 Aug 2014 | JPY | 418 | 420 | 413 | 413.25 | 413.25 | -7.75 (-1.84%) | 860,000 |
| 4 Aug 2014 | JPY | 433.5 | 436 | 420 | 421 | 421 | -12.5 (-2.88%) | 1,723,600 |
| 1 Aug 2014 | JPY | 468.75 | 470 | 424 | 433.5 | 433.5 | -55.25 (-11.30%) | 4,754,400 |
| 31 Jul 2014 | JPY | 495.5 | 510 | 480.75 | 488.75 | 488.75 | -14.75 (-2.93%) | 1,368,800 |
| 30 Jul 2014 | JPY | 487.5 | 507.75 | 486.75 | 503.5 | 503.5 | +9.25 (+1.87%) | 3,568,800 |
| 29 Jul 2014 | JPY | 489.75 | 497.5 | 488.75 | 494.25 | 494.25 | +2 (+0.41%) | 545,600 |
| 28 Jul 2014 | JPY | 492.5 | 495.25 | 484.75 | 492.25 | 492.25 | 0.0 (0.0%) | 440,000 |
| 25 Jul 2014 | JPY | 496.25 | 496.25 | 486 | 492.25 | 492.25 | -0.5 (-0.10%) | 494,800 |
| 24 Jul 2014 | JPY | 492 | 499.75 | 489.25 | 492.75 | 492.75 | +1.25 (+0.25%) | 887,200 |
| 23 Jul 2014 | JPY | 479.75 | 495.25 | 478.5 | 491.5 | 491.5 | +13 (+2.72%) | 720,800 |
| 22 Jul 2014 | JPY | 472.75 | 483.75 | 472.75 | 478.5 | 478.5 | +4 (+0.84%) | 339,600 |
| 18 Jul 2014 | JPY | 468.75 | 484.75 | 463.25 | 474.5 | 474.5 | -5 (-1.04%) | 464,000 |
| 17 Jul 2014 | JPY | 482.75 | 487.5 | 477 | 479.5 | 479.5 | -3.5 (-0.72%) | 403,600 |
| 16 Jul 2014 | JPY | 477.25 | 483.75 | 474 | 483 | 483 | +5.5 (+1.15%) | 367,600 |
| 15 Jul 2014 | JPY | 486.25 | 486.25 | 468.25 | 477.5 | 477.5 | -8.75 (-1.80%) | 821,200 |
| 14 Jul 2014 | JPY | 485 | 488.5 | 480.75 | 486.25 | 486.25 | +2.25 (+0.46%) | 672,400 |
| 11 Jul 2014 | JPY | 479 | 487.75 | 478 | 484 | 484 | +5 (+1.04%) | 748,000 |
| 10 Jul 2014 | JPY | 497.5 | 498.5 | 477.25 | 479 | 479 | -20.75 (-4.15%) | 725,200 |
| 9 Jul 2014 | JPY | 487.5 | 503.5 | 487.5 | 499.75 | 499.75 | +12.75 (+2.62%) | 1,121,600 |
| 8 Jul 2014 | JPY | 495 | 495 | 480 | 487 | 487 | -11.75 (-2.36%) | 1,614,800 |
| 7 Jul 2014 | JPY | 502.75 | 503.5 | 493 | 498.75 | 498.75 | -4.75 (-0.94%) | 475,600 |
| 4 Jul 2014 | JPY | 503.75 | 505.75 | 490.5 | 503.5 | 503.5 | -2.5 (-0.49%) | 450,400 |
| 3 Jul 2014 | JPY | 500 | 508.75 | 498 | 506 | 506 | +9.75 (+1.96%) | 728,800 |
| 2 Jul 2014 | JPY | 490.25 | 502.5 | 488.75 | 496.25 | 496.25 | +6 (+1.22%) | 809,600 |
