| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2014 | JPY | 412.5 | 414 | 402.75 | 405.75 | 405.75 | -8.75 (-2.11%) | 537,200 |
| 19 May 2014 | JPY | 413.25 | 422.75 | 413.25 | 414.5 | 414.5 | +2.25 (+0.55%) | 594,000 |
| 16 May 2014 | JPY | 408 | 416 | 408 | 412.25 | 412.25 | -5.75 (-1.38%) | 431,200 |
| 15 May 2014 | JPY | 409 | 420.5 | 407.75 | 418 | 418 | +1.25 (+0.30%) | 274,800 |
| 14 May 2014 | JPY | 412.5 | 424.5 | 410 | 416.75 | 416.75 | +1.5 (+0.36%) | 252,800 |
| 13 May 2014 | JPY | 422.5 | 427 | 414.25 | 415.25 | 415.25 | 0.0 (0.0%) | 452,000 |
| 12 May 2014 | JPY | 402.5 | 417.25 | 395 | 415.25 | 415.25 | +10.5 (+2.59%) | 734,800 |
| 9 May 2014 | JPY | 408 | 410 | 392 | 404.75 | 404.75 | -5.75 (-1.40%) | 861,600 |
| 8 May 2014 | JPY | 413 | 414.5 | 409.5 | 410.5 | 410.5 | -1.25 (-0.30%) | 702,800 |
| 7 May 2014 | JPY | 412.5 | 416 | 408.5 | 411.75 | 411.75 | -1 (-0.24%) | 624,000 |
| 2 May 2014 | JPY | 413.5 | 423.25 | 406.5 | 412.75 | 412.75 | -1 (-0.24%) | 686,000 |
| 1 May 2014 | JPY | 425.25 | 435.25 | 402 | 413.75 | 413.75 | +3.25 (+0.79%) | 2,974,000 |
| 30 Apr 2014 | JPY | 400.75 | 417.5 | 400.75 | 410.5 | 410.5 | +7.75 (+1.92%) | 1,471,200 |
| 28 Apr 2014 | JPY | 402.5 | 413.75 | 400.75 | 402.75 | 402.75 | -1 (-0.25%) | 1,973,600 |
| 25 Apr 2014 | JPY | 400 | 412.5 | 398.75 | 403.75 | 403.75 | +5.5 (+1.38%) | 872,400 |
| 24 Apr 2014 | JPY | 396 | 402 | 394.25 | 398.25 | 398.25 | 0.0 (0.0%) | 551,600 |
| 23 Apr 2014 | JPY | 400.5 | 407.25 | 396 | 398.25 | 398.25 | -4 (-0.99%) | 565,200 |
| 22 Apr 2014 | JPY | 408 | 412 | 400.5 | 402.25 | 402.25 | -3.25 (-0.80%) | 359,200 |
| 21 Apr 2014 | JPY | 417.25 | 417.25 | 402 | 405.5 | 405.5 | -12.5 (-2.99%) | 344,000 |
| 18 Apr 2014 | JPY | 415 | 418.5 | 407.5 | 418 | 418 | +8 (+1.95%) | 402,000 |
| 17 Apr 2014 | JPY | 403.75 | 416.25 | 403 | 410 | 410 | +7.5 (+1.86%) | 826,000 |
| 16 Apr 2014 | JPY | 394 | 404 | 392.5 | 402.5 | 402.5 | +4.5 (+1.13%) | 795,600 |
| 15 Apr 2014 | JPY | 405.75 | 408.25 | 397.5 | 398 | 398 | -12 (-2.93%) | 1,055,600 |
| 14 Apr 2014 | JPY | 408.75 | 422.75 | 404.25 | 410 | 410 | +1.5 (+0.37%) | 578,400 |
| 11 Apr 2014 | JPY | 397.5 | 414.5 | 393.75 | 408.5 | 408.5 | +5.75 (+1.43%) | 650,800 |
| 10 Apr 2014 | JPY | 420.75 | 431.25 | 400.25 | 402.75 | 402.75 | -8 (-1.95%) | 772,400 |
| 9 Apr 2014 | JPY | 408.25 | 419.25 | 407.5 | 410.75 | 410.75 | -6.5 (-1.56%) | 667,600 |
| 8 Apr 2014 | JPY | 401.5 | 425 | 398 | 417.25 | 417.25 | +12 (+2.96%) | 1,275,200 |
| 7 Apr 2014 | JPY | 410.25 | 410.5 | 402.75 | 405.25 | 405.25 | -11.25 (-2.70%) | 366,000 |
| 4 Apr 2014 | JPY | 422.75 | 433.25 | 411.5 | 416.5 | 416.5 | -2.5 (-0.60%) | 576,400 |
