| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2014 | JPY | 425 | 431.75 | 416.5 | 419 | 419 | -9 (-2.10%) | 1,092,800 |
| 2 Apr 2014 | JPY | 419 | 433.5 | 413.25 | 428 | 428 | +5.25 (+1.24%) | 1,095,600 |
| 1 Apr 2014 | JPY | 410 | 422.75 | 406 | 422.75 | 422.75 | +19.75 (+4.90%) | 1,204,000 |
| 31 Mar 2014 | JPY | 408.75 | 414.5 | 394.25 | 403 | 403 | +3.5 (+0.88%) | 913,600 |
| 28 Mar 2014 | JPY | 386.75 | 402 | 380.75 | 399.5 | 399.5 | +15.5 (+4.04%) | 769,200 |
| 27 Mar 2014 | JPY | 387 | 388.75 | 376.25 | 384 | 384 | -3.25 (-0.84%) | 512,800 |
| 26 Mar 2014 | JPY | 388 | 394.5 | 377.5 | 387.25 | 387.25 | -0.75 (-0.19%) | 1,174,400 |
| 25 Mar 2014 | JPY | 385.75 | 409.25 | 385.75 | 388 | 388 | +5.5 (+1.44%) | 1,442,400 |
| 24 Mar 2014 | JPY | 368.25 | 393.25 | 368.25 | 382.5 | 382.5 | +17 (+4.65%) | 2,888,800 |
| 20 Mar 2014 | JPY | 362.5 | 368.25 | 360 | 365.5 | 365.5 | +6.5 (+1.81%) | 1,934,400 |
| 19 Mar 2014 | JPY | 360 | 366.25 | 354.25 | 359 | 359 | -2.25 (-0.62%) | 1,298,000 |
| 18 Mar 2014 | JPY | 367.5 | 377.25 | 356 | 361.25 | 361.25 | -1.25 (-0.34%) | 1,266,800 |
| 17 Mar 2014 | JPY | 363.5 | 375 | 358.75 | 362.5 | 362.5 | -5.25 (-1.43%) | 977,200 |
| 14 Mar 2014 | JPY | 378 | 379.5 | 365.75 | 367.75 | 367.75 | -2.75 (-0.74%) | 1,691,200 |
| 13 Mar 2014 | JPY | 354.75 | 385 | 354.75 | 370.5 | 370.5 | +17 (+4.81%) | 2,091,200 |
| 12 Mar 2014 | JPY | 353 | 357.25 | 348.25 | 353.5 | 353.5 | -9.25 (-2.55%) | 1,091,600 |
| 11 Mar 2014 | JPY | 356.25 | 369.5 | 350.75 | 362.75 | 362.75 | +10.5 (+2.98%) | 1,429,200 |
| 10 Mar 2014 | JPY | 356.5 | 360 | 348 | 352.25 | 352.25 | -5 (-1.40%) | 1,054,400 |
| 7 Mar 2014 | JPY | 353.25 | 361.75 | 353.25 | 357.25 | 357.25 | +6 (+1.71%) | 724,400 |
| 6 Mar 2014 | JPY | 349.75 | 359.75 | 349.75 | 351.25 | 351.25 | +1.75 (+0.50%) | 779,600 |
| 5 Mar 2014 | JPY | 349.25 | 351.75 | 346 | 349.5 | 349.5 | +3.25 (+0.94%) | 735,600 |
| 4 Mar 2014 | JPY | 336.25 | 349.25 | 333 | 346.25 | 346.25 | +6.25 (+1.84%) | 1,012,400 |
| 3 Mar 2014 | JPY | 339 | 351.5 | 337.5 | 340 | 340 | -6.25 (-1.81%) | 1,180,000 |
| 28 Feb 2014 | JPY | 323.5 | 346.25 | 322.75 | 346.25 | 346.25 | +15.25 (+4.61%) | 1,880,400 |
| 27 Feb 2014 | JPY | 338.75 | 341.25 | 326.75 | 331 | 331 | -13.75 (-3.99%) | 1,528,800 |
| 26 Feb 2014 | JPY | 347.25 | 348.25 | 344 | 344.75 | 344.75 | -4.25 (-1.22%) | 1,168,000 |
| 25 Feb 2014 | JPY | 356.5 | 358.75 | 347 | 349 | 349 | -6.75 (-1.90%) | 2,108,800 |
| 24 Feb 2014 | JPY | 367.5 | 368.75 | 351.75 | 355.75 | 355.75 | -11.75 (-3.20%) | 1,199,600 |
| 21 Feb 2014 | JPY | 367.5 | 375 | 365.5 | 367.5 | 367.5 | +1.25 (+0.34%) | 1,299,600 |
| 20 Feb 2014 | JPY | 377 | 383.5 | 362.75 | 366.25 | 366.25 | -19.5 (-5.06%) | 1,397,600 |
