| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2014 | JPY | 374 | 395 | 372.75 | 393.25 | 393.25 | +16.25 (+4.31%) | 1,106,000 |
| 17 Feb 2014 | JPY | 391.5 | 393 | 369 | 377 | 377 | -11 (-2.84%) | 899,200 |
| 14 Feb 2014 | JPY | 388.75 | 395 | 379 | 388 | 388 | -33 (-7.84%) | 1,294,000 |
| 13 Feb 2014 | JPY | 437.25 | 437.25 | 413.75 | 421 | 421 | -17.25 (-3.94%) | 519,200 |
| 12 Feb 2014 | JPY | 437.5 | 447.25 | 432.5 | 438.25 | 438.25 | +7 (+1.62%) | 579,600 |
| 10 Feb 2014 | JPY | 420.5 | 441.75 | 420.5 | 431.25 | 431.25 | +18.25 (+4.42%) | 622,400 |
| 7 Feb 2014 | JPY | 417.25 | 417.25 | 402.75 | 413 | 413 | -0.5 (-0.12%) | 682,000 |
| 6 Feb 2014 | JPY | 390.5 | 422.75 | 390.5 | 413.5 | 413.5 | +20.25 (+5.15%) | 500,000 |
| 5 Feb 2014 | JPY | 393.5 | 407.5 | 387 | 393.25 | 393.25 | +6.75 (+1.75%) | 610,400 |
| 4 Feb 2014 | JPY | 380.5 | 393.25 | 370.25 | 386.5 | 386.5 | -13.5 (-3.38%) | 1,112,400 |
| 3 Feb 2014 | JPY | 408.25 | 408.75 | 397.5 | 400 | 400 | -17.75 (-4.25%) | 593,200 |
| 31 Jan 2014 | JPY | 420 | 422.5 | 409.75 | 417.75 | 417.75 | +0.5 (+0.12%) | 597,600 |
| 30 Jan 2014 | JPY | 418.75 | 421.5 | 413.5 | 417.25 | 417.25 | -14 (-3.25%) | 527,200 |
| 29 Jan 2014 | JPY | 424.5 | 433.75 | 422.5 | 431.25 | 431.25 | +11.5 (+2.74%) | 272,400 |
| 28 Jan 2014 | JPY | 427.75 | 437.25 | 419.5 | 419.75 | 419.75 | +1 (+0.24%) | 508,000 |
| 27 Jan 2014 | JPY | 430.75 | 435 | 418.75 | 418.75 | 418.75 | -31.5 (-7.00%) | 1,012,000 |
| 24 Jan 2014 | JPY | 450.25 | 454 | 447.75 | 450.25 | 450.25 | -7.75 (-1.69%) | 983,200 |
| 23 Jan 2014 | JPY | 462.5 | 467 | 457.75 | 458 | 458 | -4 (-0.87%) | 584,000 |
| 22 Jan 2014 | JPY | 463.25 | 475 | 459.5 | 462 | 462 | -3.75 (-0.81%) | 610,800 |
| 21 Jan 2014 | JPY | 468 | 470.25 | 464 | 465.75 | 465.75 | -5.75 (-1.22%) | 439,200 |
| 20 Jan 2014 | JPY | 474.75 | 474.75 | 466.75 | 471.5 | 471.5 | -5 (-1.05%) | 501,600 |
| 17 Jan 2014 | JPY | 475.5 | 484 | 472.5 | 476.5 | 476.5 | -0.75 (-0.16%) | 514,400 |
| 16 Jan 2014 | JPY | 482.5 | 489.5 | 475.5 | 477.25 | 477.25 | -9.75 (-2.00%) | 508,400 |
| 15 Jan 2014 | JPY | 478.5 | 488.75 | 477.75 | 487 | 487 | +9.5 (+1.99%) | 482,400 |
| 14 Jan 2014 | JPY | 487.5 | 488 | 475.25 | 477.5 | 477.5 | -16 (-3.24%) | 756,400 |
| 10 Jan 2014 | JPY | 512.5 | 512.75 | 490.75 | 493.5 | 493.5 | -22.25 (-4.31%) | 722,800 |
| 9 Jan 2014 | JPY | 505 | 517.5 | 498.75 | 515.75 | 515.75 | +15.5 (+3.10%) | 725,600 |
| 8 Jan 2014 | JPY | 491.25 | 509.5 | 491.25 | 500.25 | 500.25 | +17 (+3.52%) | 758,800 |
| 7 Jan 2014 | JPY | 489 | 493 | 480.75 | 483.25 | 483.25 | -6.25 (-1.28%) | 444,400 |
| 6 Jan 2014 | JPY | 490.25 | 497.5 | 487.25 | 489.5 | 489.5 | +4 (+0.82%) | 402,800 |
