| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | JPY | 487.5 | 493.5 | 482.75 | 485.5 | 485.5 | +0.25 (+0.05%) | 359,600 |
| 27 Dec 2013 | JPY | 485 | 488.5 | 474.75 | 485.25 | 485.25 | +1.5 (+0.31%) | 478,000 |
| 26 Dec 2013 | JPY | 482.5 | 494.75 | 479 | 483.75 | 483.75 | +6 (+1.26%) | 592,800 |
| 25 Dec 2013 | JPY | 481.25 | 486.25 | 475.5 | 477.75 | 477.75 | -13 (-2.65%) | 590,800 |
| 24 Dec 2013 | JPY | 489 | 496.25 | 483.75 | 490.75 | 490.75 | +2.75 (+0.56%) | 586,800 |
| 20 Dec 2013 | JPY | 485.25 | 490 | 477.75 | 488 | 488 | -0.5 (-0.10%) | 783,600 |
| 19 Dec 2013 | JPY | 482.5 | 491.5 | 477.5 | 488.5 | 488.5 | +12 (+2.52%) | 822,800 |
| 18 Dec 2013 | JPY | 470 | 480 | 466.75 | 476.5 | 476.5 | +5.5 (+1.17%) | 579,600 |
| 17 Dec 2013 | JPY | 469.5 | 481.25 | 469 | 471 | 471 | +13 (+2.84%) | 1,358,000 |
| 16 Dec 2013 | JPY | 490 | 495.5 | 455.5 | 458 | 458 | -33.5 (-6.82%) | 1,675,200 |
| 13 Dec 2013 | JPY | 521.75 | 523 | 491 | 491.5 | 491.5 | -25.75 (-4.98%) | 888,000 |
| 12 Dec 2013 | JPY | 509.25 | 519.5 | 498.5 | 517.25 | 517.25 | +11 (+2.17%) | 798,800 |
| 11 Dec 2013 | JPY | 503.25 | 514.25 | 496.75 | 506.25 | 506.25 | +5.75 (+1.15%) | 1,144,800 |
| 10 Dec 2013 | JPY | 481 | 505 | 480 | 500.5 | 500.5 | +29.5 (+6.26%) | 1,115,600 |
| 9 Dec 2013 | JPY | 475.75 | 476 | 465.25 | 471 | 471 | -2.75 (-0.58%) | 1,024,400 |
| 6 Dec 2013 | JPY | 476.5 | 485.5 | 468.25 | 473.75 | 473.75 | -3.75 (-0.79%) | 712,000 |
| 5 Dec 2013 | JPY | 487.5 | 489.75 | 476.25 | 477.5 | 477.5 | -14 (-2.85%) | 592,800 |
| 4 Dec 2013 | JPY | 497.5 | 500.25 | 491.25 | 491.5 | 491.5 | -9.5 (-1.90%) | 413,600 |
| 3 Dec 2013 | JPY | 502.5 | 510.25 | 500.25 | 501 | 501 | +5 (+1.01%) | 726,000 |
| 2 Dec 2013 | JPY | 505 | 508.5 | 493.75 | 496 | 496 | -3.75 (-0.75%) | 534,400 |
| 29 Nov 2013 | JPY | 497.75 | 502.5 | 495 | 499.75 | 499.75 | -1 (-0.20%) | 220,800 |
| 28 Nov 2013 | JPY | 502.5 | 508.25 | 496.25 | 500.75 | 500.75 | -0.25 (-0.05%) | 263,600 |
| 27 Nov 2013 | JPY | 514.75 | 514.75 | 497.5 | 501 | 501 | -30.5 (-5.74%) | 958,000 |
| 26 Nov 2013 | JPY | 530 | 542.25 | 508.75 | 531.5 | 531.5 | +10 (+1.92%) | 3,359,600 |
| 25 Nov 2013 | JPY | 515 | 534.25 | 511.5 | 521.5 | 521.5 | +6.75 (+1.31%) | 932,400 |
| 22 Nov 2013 | JPY | 505.75 | 521.25 | 497.5 | 514.75 | 514.75 | +9 (+1.78%) | 1,473,200 |
| 21 Nov 2013 | JPY | 480 | 512 | 472.25 | 505.75 | 505.75 | +24.25 (+5.04%) | 1,288,800 |
| 20 Nov 2013 | JPY | 474.5 | 487.25 | 474.5 | 481.5 | 481.5 | +11.75 (+2.50%) | 366,800 |
| 19 Nov 2013 | JPY | 475.25 | 479.5 | 466.5 | 469.75 | 469.75 | -9.25 (-1.93%) | 520,800 |
| 18 Nov 2013 | JPY | 488.5 | 491.5 | 475.75 | 479 | 479 | -8.75 (-1.79%) | 698,400 |
