| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | JPY | 464.25 | 503.75 | 453 | 481.25 | 481.25 | +16.5 (+3.55%) | 1,491,600 |
| 12 Nov 2013 | JPY | 454.75 | 517.5 | 452.25 | 464.75 | 464.75 | +10.25 (+2.26%) | 2,451,200 |
| 11 Nov 2013 | JPY | 482.5 | 494.25 | 452.5 | 454.5 | 454.5 | -28 (-5.80%) | 845,200 |
| 8 Nov 2013 | JPY | 463.5 | 490.5 | 463.25 | 482.5 | 482.5 | +9 (+1.90%) | 752,000 |
| 7 Nov 2013 | JPY | 475.25 | 483.5 | 471.75 | 473.5 | 473.5 | +3 (+0.64%) | 705,600 |
| 6 Nov 2013 | JPY | 480.5 | 488 | 467.5 | 470.5 | 470.5 | -17.75 (-3.64%) | 1,038,000 |
| 5 Nov 2013 | JPY | 497 | 497 | 467.75 | 488.25 | 488.25 | -15 (-2.98%) | 1,235,600 |
| 1 Nov 2013 | JPY | 517.75 | 520.25 | 482 | 503.25 | 503.25 | -22 (-4.19%) | 1,098,400 |
| 31 Oct 2013 | JPY | 524 | 555 | 518.75 | 525.25 | 525.25 | -4.5 (-0.85%) | 914,400 |
| 30 Oct 2013 | JPY | 534.5 | 543.75 | 502 | 529.75 | 529.75 | -14 (-2.57%) | 1,552,400 |
| 29 Oct 2013 | JPY | 552.25 | 556.75 | 542.5 | 543.75 | 543.75 | -8.5 (-1.54%) | 526,000 |
| 28 Oct 2013 | JPY | 542.75 | 556.25 | 542.5 | 552.25 | 552.25 | +10.25 (+1.89%) | 480,400 |
| 25 Oct 2013 | JPY | 569.75 | 569.75 | 535.25 | 542 | 542 | -27.5 (-4.83%) | 1,184,800 |
| 24 Oct 2013 | JPY | 570.25 | 570.25 | 551.25 | 569.5 | 569.5 | -3.5 (-0.61%) | 535,600 |
| 23 Oct 2013 | JPY | 588.75 | 592.75 | 570 | 573 | 573 | -12.75 (-2.18%) | 640,000 |
| 22 Oct 2013 | JPY | 585.25 | 592.5 | 576.75 | 585.75 | 585.75 | +6.75 (+1.17%) | 1,015,200 |
| 21 Oct 2013 | JPY | 556 | 583.75 | 555 | 579 | 579 | +24.5 (+4.42%) | 1,350,400 |
| 18 Oct 2013 | JPY | 539.75 | 560 | 534 | 554.5 | 554.5 | +15 (+2.78%) | 741,600 |
| 17 Oct 2013 | JPY | 560 | 560 | 535.75 | 539.5 | 539.5 | -5 (-0.92%) | 461,200 |
| 16 Oct 2013 | JPY | 543 | 552.75 | 542.75 | 544.5 | 544.5 | -11.25 (-2.02%) | 560,800 |
| 15 Oct 2013 | JPY | 537.5 | 565.75 | 535.25 | 555.75 | 555.75 | +23.5 (+4.42%) | 1,194,800 |
| 11 Oct 2013 | JPY | 532 | 538.75 | 522.75 | 532.25 | 532.25 | +7 (+1.33%) | 712,000 |
| 10 Oct 2013 | JPY | 549 | 549 | 515.5 | 525.25 | 525.25 | -21.5 (-3.93%) | 734,000 |
| 9 Oct 2013 | JPY | 545 | 548.25 | 539.25 | 546.75 | 546.75 | -2.25 (-0.41%) | 417,200 |
| 8 Oct 2013 | JPY | 532.5 | 550.5 | 508 | 549 | 549 | -12.75 (-2.27%) | 991,200 |
| 7 Oct 2013 | JPY | 550.5 | 577.5 | 550.5 | 561.75 | 561.75 | +13 (+2.37%) | 898,400 |
| 4 Oct 2013 | JPY | 539.75 | 555.5 | 537.5 | 548.75 | 548.75 | +0.25 (+0.05%) | 735,600 |
| 3 Oct 2013 | JPY | 560 | 568.75 | 542.5 | 548.5 | 548.5 | -22 (-3.86%) | 1,192,400 |
| 2 Oct 2013 | JPY | 552 | 574.75 | 547.5 | 570.5 | 570.5 | +17.5 (+3.16%) | 1,296,400 |
| 1 Oct 2013 | JPY | 533.5 | 553 | 533.5 | 553 | 553 | +19.75 (+3.70%) | 1,423,200 |
