| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2013 | JPY | 532.5 | 538.75 | 526.5 | 533.25 | 533.25 | -11.75 (-2.16%) | 870,000 |
| 27 Sep 2013 | JPY | 548.5 | 549.75 | 543 | 545 | 545 | +2 (+0.37%) | 1,088,400 |
| 26 Sep 2013 | JPY | 525 | 543.5 | 523.75 | 543 | 543 | +19.75 (+3.77%) | 1,312,400 |
| 25 Sep 2013 | JPY | 503.75 | 524.5 | 501 | 523.25 | 523.25 | +24 (+4.81%) | 1,052,800 |
| 24 Sep 2013 | JPY | 503.75 | 504.25 | 497.5 | 499.25 | 499.25 | -5 (-0.99%) | 507,600 |
| 20 Sep 2013 | JPY | 477.5 | 505.75 | 477.25 | 504.25 | 504.25 | +21.75 (+4.51%) | 1,686,800 |
| 19 Sep 2013 | JPY | 487.25 | 487.25 | 478.5 | 482.5 | 482.5 | -4.75 (-0.97%) | 686,800 |
| 18 Sep 2013 | JPY | 489 | 495 | 484.25 | 487.25 | 487.25 | +2 (+0.41%) | 556,800 |
| 17 Sep 2013 | JPY | 481.75 | 491.75 | 481.75 | 485.25 | 485.25 | -6.5 (-1.32%) | 316,000 |
| 13 Sep 2013 | JPY | 473.25 | 493.75 | 464 | 491.75 | 491.75 | +28.5 (+6.15%) | 773,200 |
| 12 Sep 2013 | JPY | 461.5 | 469.75 | 459.75 | 463.25 | 463.25 | -7.75 (-1.65%) | 854,000 |
| 11 Sep 2013 | JPY | 473.75 | 475 | 467.5 | 471 | 471 | -12.75 (-2.64%) | 804,800 |
| 10 Sep 2013 | JPY | 485 | 492.5 | 480 | 483.75 | 483.75 | -5.75 (-1.17%) | 794,800 |
| 9 Sep 2013 | JPY | 493.25 | 495 | 477.25 | 489.5 | 489.5 | +6.25 (+1.29%) | 707,200 |
| 6 Sep 2013 | JPY | 486.25 | 492.5 | 480 | 483.25 | 483.25 | -5.25 (-1.07%) | 1,053,600 |
| 5 Sep 2013 | JPY | 485 | 495 | 483.25 | 488.5 | 488.5 | -6.25 (-1.26%) | 1,126,800 |
| 4 Sep 2013 | JPY | 468.75 | 498.5 | 465 | 494.75 | 494.75 | +21.75 (+4.60%) | 1,893,600 |
| 3 Sep 2013 | JPY | 459 | 480 | 459 | 473 | 473 | +16.5 (+3.61%) | 2,020,800 |
| 2 Sep 2013 | JPY | 450 | 461.5 | 440.5 | 456.5 | 456.5 | +5 (+1.11%) | 846,800 |
| 30 Aug 2013 | JPY | 455.5 | 465 | 450 | 451.5 | 451.5 | -9 (-1.95%) | 1,018,800 |
| 29 Aug 2013 | JPY | 445 | 465 | 444.75 | 460.5 | 460.5 | +16 (+3.60%) | 1,724,800 |
| 28 Aug 2013 | JPY | 437.5 | 448 | 426.25 | 444.5 | 444.5 | -3.25 (-0.73%) | 976,000 |
| 27 Aug 2013 | JPY | 444.75 | 456.25 | 439.75 | 447.75 | 447.75 | +13 (+2.99%) | 1,462,400 |
| 26 Aug 2013 | JPY | 437.5 | 448.5 | 432 | 434.75 | 434.75 | +5 (+1.16%) | 1,058,000 |
| 23 Aug 2013 | JPY | 437 | 438.75 | 426.25 | 429.75 | 429.75 | +3.75 (+0.88%) | 1,034,800 |
| 22 Aug 2013 | JPY | 422.75 | 436.25 | 422.75 | 426 | 426 | +4.25 (+1.01%) | 867,600 |
| 21 Aug 2013 | JPY | 423.25 | 428 | 410.75 | 421.75 | 421.75 | -1.5 (-0.35%) | 635,200 |
| 20 Aug 2013 | JPY | 431.75 | 438.75 | 415 | 423.25 | 423.25 | -14 (-3.20%) | 484,800 |
| 19 Aug 2013 | JPY | 434.75 | 441.25 | 431 | 437.25 | 437.25 | +4 (+0.92%) | 634,400 |
| 16 Aug 2013 | JPY | 408 | 435.75 | 407.75 | 433.25 | 433.25 | +13.5 (+3.22%) | 647,600 |
