| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2013 | JPY | 652.5 | 652.5 | 525 | 525 | 525 | -125 (-19.23%) | 5,465,600 |
| 14 May 2013 | JPY | 642.5 | 694.25 | 602.75 | 650 | 650 | +20 (+3.17%) | 5,116,400 |
| 13 May 2013 | JPY | 550 | 657 | 549 | 630 | 630 | +98 (+18.42%) | 5,084,400 |
| 10 May 2013 | JPY | 525.5 | 552 | 515.25 | 532 | 532 | +26.25 (+5.19%) | 4,446,400 |
| 9 May 2013 | JPY | 487.5 | 507.5 | 477.75 | 505.75 | 505.75 | +30.75 (+6.47%) | 4,258,800 |
| 8 May 2013 | JPY | 454.5 | 476.25 | 450 | 475 | 475 | +20.75 (+4.57%) | 4,077,600 |
| 7 May 2013 | JPY | 435.5 | 455.75 | 431.5 | 454.25 | 454.25 | +22.75 (+5.27%) | 2,194,800 |
| 2 May 2013 | JPY | 424.25 | 433 | 413.5 | 431.5 | 431.5 | +9 (+2.13%) | 2,034,000 |
| 1 May 2013 | JPY | 450 | 450.25 | 411.25 | 422.5 | 422.5 | -28 (-6.22%) | 4,988,400 |
| 30 Apr 2013 | JPY | 450 | 463 | 447.5 | 450.5 | 450.5 | -0.25 (-0.06%) | 2,592,400 |
| 26 Apr 2013 | JPY | 454.75 | 465 | 432.75 | 450.75 | 450.75 | -1.75 (-0.39%) | 7,641,600 |
| 25 Apr 2013 | JPY | 455.5 | 457.5 | 443.5 | 452.5 | 452.5 | +4 (+0.89%) | 3,073,600 |
| 24 Apr 2013 | JPY | 430.5 | 452.5 | 427.5 | 448.5 | 448.5 | +20 (+4.67%) | 3,194,800 |
| 23 Apr 2013 | JPY | 442.5 | 451.75 | 427.75 | 428.5 | 428.5 | -15.25 (-3.44%) | 1,913,200 |
| 22 Apr 2013 | JPY | 455 | 455 | 435.5 | 443.75 | 443.75 | -10.25 (-2.26%) | 2,508,400 |
| 19 Apr 2013 | JPY | 449.75 | 455.75 | 432.5 | 454 | 454 | +7.5 (+1.68%) | 3,490,000 |
| 18 Apr 2013 | JPY | 427 | 449.5 | 425 | 446.5 | 446.5 | +21.75 (+5.12%) | 6,372,800 |
| 17 Apr 2013 | JPY | 400.75 | 427.75 | 397.5 | 424.75 | 424.75 | +24.75 (+6.19%) | 3,736,400 |
| 16 Apr 2013 | JPY | 379 | 408.75 | 379 | 400 | 400 | +11 (+2.83%) | 2,039,600 |
| 15 Apr 2013 | JPY | 382.5 | 392.25 | 377.75 | 389 | 389 | -3.5 (-0.89%) | 1,181,600 |
| 12 Apr 2013 | JPY | 400 | 400 | 389 | 392.5 | 392.5 | -7 (-1.75%) | 1,157,600 |
| 11 Apr 2013 | JPY | 392.5 | 404 | 377.75 | 399.5 | 399.5 | -3 (-0.75%) | 2,377,200 |
| 10 Apr 2013 | JPY | 412.5 | 419 | 395 | 402.5 | 402.5 | -17.5 (-4.17%) | 1,895,600 |
| 9 Apr 2013 | JPY | 424.75 | 424.75 | 407.5 | 420 | 420 | +11 (+2.69%) | 2,348,800 |
| 8 Apr 2013 | JPY | 406.5 | 412.5 | 363 | 409 | 409 | +2.5 (+0.62%) | 3,685,200 |
| 5 Apr 2013 | JPY | 432.5 | 432.5 | 397.5 | 406.5 | 406.5 | -9.75 (-2.34%) | 3,999,600 |
| 4 Apr 2013 | JPY | 405.75 | 424.5 | 395 | 416.25 | 416.25 | +1.25 (+0.30%) | 4,492,000 |
| 3 Apr 2013 | JPY | 387.5 | 422.25 | 382.5 | 415 | 415 | +37.5 (+9.93%) | 8,558,400 |
| 2 Apr 2013 | JPY | 367.5 | 382 | 355 | 377.5 | 377.5 | +2.75 (+0.73%) | 3,391,200 |
| 1 Apr 2013 | JPY | 379.5 | 382.5 | 344.25 | 374.75 | 374.75 | +2.75 (+0.74%) | 4,821,200 |
