| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2013 | JPY | 432.5 | 432.5 | 397.5 | 406.5 | 406.5 | -9.75 (-2.34%) | 3,999,600 |
| 4 Apr 2013 | JPY | 405.75 | 424.5 | 395 | 416.25 | 416.25 | +1.25 (+0.30%) | 4,492,000 |
| 3 Apr 2013 | JPY | 387.5 | 422.25 | 382.5 | 415 | 415 | +37.5 (+9.93%) | 8,558,400 |
| 2 Apr 2013 | JPY | 367.5 | 382 | 355 | 377.5 | 377.5 | +2.75 (+0.73%) | 3,391,200 |
| 1 Apr 2013 | JPY | 379.5 | 382.5 | 344.25 | 374.75 | 374.75 | +2.75 (+0.74%) | 4,821,200 |
| 29 Mar 2013 | JPY | 340 | 396.25 | 338.75 | 372 | 372 | +37 (+11.04%) | 12,181,200 |
| 28 Mar 2013 | JPY | 312.5 | 337 | 307.25 | 335 | 335 | +19.5 (+6.18%) | 3,978,400 |
| 27 Mar 2013 | JPY | 316.25 | 317.75 | 300 | 315.5 | 315.5 | -3.5 (-1.10%) | 2,333,200 |
| 26 Mar 2013 | JPY | 330 | 341 | 314.25 | 319 | 319 | +2.25 (+0.71%) | 5,815,200 |
| 25 Mar 2013 | JPY | 342.5 | 358 | 314 | 316.75 | 316.75 | -53.25 (-14.39%) | 16,786,800 |
| 22 Mar 2013 | JPY | 300 | 375 | 295 | 370 | 370 | 0.0 (0.0%) | 109,598,000 |
